LEAP WIRELESS INTL Historical Stock Price

Below is the stock price history for Leap Wireless Intl LEAP. Data is recorded each day for the historical open, high, low, close and volume. The Leap Wireless Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leap Wireless Intl Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-13 17.47 17.57 17.46 17.51 183,901
2014-03-12 17.39 17.435 17.35 17.435 146,710
2014-03-11 17.55 17.57 17.40 17.44 136,174
2014-03-10 17.35 17.50 17.32 17.50 66,459
2014-03-07 17.54 17.57 17.35 17.38 112,761
2014-03-06 17.63 17.63 17.52 17.53 69,445
2014-03-05 17.63 17.66 17.595 17.60 52,550
2014-03-04 17.495 17.69 17.49 17.655 77,161
2014-03-03 17.42 17.51 17.42 17.47 12,652
2014-02-28 17.54 17.56 17.47 17.50 83,269
2014-02-27 17.57 17.62 17.56 17.58 28,648
2014-02-26 17.51 17.53 17.45 17.485 23,336
2014-02-25 17.56 17.57 17.48 17.53 18,755
2014-02-24 17.55 17.61 17.50 17.525 25,484
2014-02-21 17.63 17.695 17.56 17.565 55,455
2014-02-20 17.60 17.65 17.55 17.60 75,906
2014-02-19 17.58 17.59 17.50 17.51 17,964
2014-02-18 17.585 17.64 17.56 17.56 25,035
2014-02-14 17.59 17.61 17.52 17.61 19,309
2014-02-13 17.59 17.63 17.51 17.555 12,861
2014-02-12 17.60 17.60 17.51 17.54 30,429
2014-02-11 17.63 17.65 17.52 17.53 36,922
2014-02-10 17.55 17.62 17.53 17.56 13,923
2014-02-07 17.65 17.71 17.55 17.64 32,714
2014-02-06 17.53 17.61 17.50 17.61 22,222
2014-02-05 17.44 17.63 17.42 17.595 37,165
2014-02-04 17.50 17.52 17.41 17.50 27,361
2014-02-03 17.71 17.72 17.40 17.44 55,630
2014-01-31 17.40 17.68 17.40 17.55 74,714
2014-01-30 17.49 17.49 17.41 17.42 38,533

» More Leap Wireless Intl Stock Price History

To see other companies like Leap Wireless Intl (LEAP), view our stock market today for news, and other data.