LIFETIME BRANDS Historical Stock Price

Below is the stock price history for Lifetime Brands LCUT. Data is recorded each day for the historical open, high, low, close and volume. The Lifetime Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lifetime Brands Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 16.00 16.25 16.00 16.25 131
2017-11-16 16.20 16.20 16.15 16.15 400
2017-11-15 16.00 16.00 16.00 16.00 512
2017-11-14 16.40 16.40 16.40 16.40 100
2017-11-13 16.55 16.55 16.35 16.35 328
2017-11-09 16.45 17.15 16.45 17.05 704
2017-11-08 16.55 16.675 16.55 16.675 400
2017-11-07 16.95 17.025 16.95 17.025 788
2017-11-06 17.25 17.25 17.15 17.15 235
2017-11-03 17.40 17.40 17.30 17.35 1,348
2017-11-02 17.95 18.00 17.35 17.35 431
2017-11-01 18.55 18.55 17.85 18.20 389
2017-10-31 18.85 18.85 18.70 18.70 1,098
2017-10-30 19.10 19.10 18.75 18.85 498
2017-10-27 19.20 19.20 19.20 19.20 169
2017-10-26 19.30 19.30 19.30 19.30 145
2017-10-25 19.05 19.35 19.05 19.15 566
2017-10-24 19.50 19.50 19.40 19.50 500
2017-10-23 19.25 19.25 19.05 19.15 747
2017-10-20 18.95 19.25 18.85 19.25 688
2017-10-19 18.85 19.00 18.80 18.90 420
2017-10-18 19.00 19.35 18.95 19.30 821
2017-10-17 18.90 19.20 18.90 19.10 558
2017-10-16 19.30 19.30 19.10 19.10 397
2017-10-13 18.925 18.95 18.70 18.95 900
2017-10-12 19.00 19.25 19.00 19.20 439
2017-10-11 19.25 19.25 19.10 19.10 384
2017-10-10 19.20 19.20 19.10 19.10 220
2017-10-09 19.25 19.30 19.20 19.20 1,014
2017-10-06 19.40 19.45 19.40 19.40 432

» More Lifetime Brands Stock Price History

To see other companies like Lifetime Brands (LCUT), view our stock market today for news, and other data.