LIFETIME BRANDS Historical Stock Price

Below is the stock price history for Lifetime Brands LCUT. Data is recorded each day for the historical open, high, low, close and volume. The Lifetime Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lifetime Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 18.10 18.40 17.85 17.85 419
2018-01-12 18.15 18.20 18.15 18.20 102
2018-01-11 18.10 18.15 18.10 18.15 170
2018-01-10 17.95 17.95 17.95 17.95 1
2018-01-09 17.85 17.95 17.85 17.95 102
2018-01-08 18.10 18.10 18.10 18.10 2
2018-01-05 17.25 17.625 17.25 17.625 903
2018-01-04 17.40 17.45 17.40 17.45 128
2018-01-03 17.10 17.60 17.10 17.50 2,808
2018-01-02 17.05 17.10 16.80 17.05 527
2017-12-29 16.55 17.05 16.35 16.60 3,938
2017-12-28 16.90 16.95 16.90 16.90 192
2017-12-27 17.10 17.20 16.65 16.65 1,540
2017-12-26 17.45 17.45 16.00 16.10 603
2017-12-22 19.00 19.25 17.05 17.05 827
2017-12-21 17.20 17.20 17.20 17.20 100
2017-12-20 17.35 17.35 17.05 17.15 216
2017-12-19 17.30 17.40 17.10 17.40 210
2017-12-18 17.40 17.40 17.40 17.40 116
2017-12-15 16.875 17.15 16.825 17.15 585
2017-12-14 17.05 17.05 16.85 16.85 703
2017-12-13 17.00 17.00 16.90 16.95 208
2017-12-12 17.35 17.35 16.95 16.95 506
2017-12-11 17.25 17.35 17.25 17.30 198
2017-12-08 17.40 17.70 17.40 17.70 300
2017-12-07 17.10 17.55 17.10 17.55 255
2017-12-06 16.80 17.20 16.80 17.15 2,035
2017-12-05 17.50 17.50 17.30 17.30 199
2017-12-04 18.05 18.05 17.35 17.35 944
2017-12-01 18.20 18.20 17.90 17.95 219

» More Lifetime Brands Stock Price History

To see other companies like Lifetime Brands (LCUT), view our stock market today for news, and other data.