LIFETIME BRANDS Historical Stock Price

Below is the stock price history for Lifetime Brands LCUT. Data is recorded each day for the historical open, high, low, close and volume. The Lifetime Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lifetime Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 12.95 13.10 12.95 13.10 300
2018-07-13 13.00 13.15 13.00 13.10 400
2018-07-12 12.90 13.20 12.90 13.20 800
2018-07-11 13.10 13.65 13.10 13.65 504
2018-07-10 13.00 13.15 13.00 13.15 330
2018-07-09 13.60 13.60 13.40 13.40 375
2018-07-06 13.20 13.20 13.15 13.15 47
2018-07-05 12.70 12.95 12.70 12.95 454
2018-07-03 12.95 12.95 12.85 12.85 249
2018-07-02 12.70 12.70 12.60 12.60 400
2018-06-29 13.10 13.20 12.75 12.85 496
2018-06-28 13.00 13.05 12.95 13.00 1,323
2018-06-27 13.10 13.10 12.90 12.95 1,646
2018-06-26 13.00 13.05 13.00 13.00 401
2018-06-25 12.45 13.00 12.45 13.00 2,178
2018-06-22 12.05 12.80 12.05 12.80 2,678
2018-06-21 11.95 12.05 11.95 12.05 1,233
2018-06-20 11.75 11.90 11.75 11.90 634
2018-06-19 11.70 11.75 11.65 11.75 1,101
2018-06-18 11.75 11.80 11.35 11.60 1,519
2018-06-15 11.65 11.85 11.65 11.85 1,031
2018-06-14 11.75 11.80 11.75 11.80 200
2018-06-13 11.65 11.75 11.65 11.65 522
2018-06-12 11.35 11.60 11.35 11.55 1,730
2018-06-11 11.40 11.55 11.30 11.30 2,758
2018-06-08 11.20 11.30 11.20 11.30 903
2018-06-07 11.35 11.35 11.25 11.25 604
2018-06-06 11.20 11.30 11.20 11.30 764
2018-06-05 11.15 11.25 11.10 11.25 1,506
2018-06-04 11.05 11.10 11.05 11.05 1,669

» More Lifetime Brands Stock Price History

To see other companies like Lifetime Brands (LCUT), view our stock market today for news, and other data.