LIFETIME BRANDS Historical Stock Price

Below is the stock price history for Lifetime Brands LCUT. Data is recorded each day for the historical open, high, low, close and volume. The Lifetime Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lifetime Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 9.75 9.75 9.75 9.75 2,928
2018-10-15 9.65 9.65 9.65 9.65 30
2018-10-12 9.85 9.85 9.77 9.78 400
2018-10-11 10.04 10.04 9.87 9.87 1,098
2018-10-10 10.015 10.03 10.00 10.00 325
2018-10-09 10.04 10.04 9.95 10.04 649
2018-10-08 9.92 10.01 9.91 10.00 814
2018-10-04 9.97 10.01 9.97 10.01 542
2018-10-03 10.30 10.30 10.00 10.00 10,258
2018-10-02 10.43 10.43 10.36 10.36 500
2018-10-01 10.57 10.57 10.54 10.54 195
2018-09-28 10.80 10.90 10.80 10.90 192
2018-09-27 10.75 10.75 10.75 10.75 100
2018-09-26 10.75 10.75 10.75 10.75 5
2018-09-21 11.10 11.25 11.10 11.25 826
2018-09-19 10.70 10.85 10.70 10.75 1,041
2018-09-18 10.85 10.85 10.85 10.85 10
2018-09-14 10.80 11.00 10.75 11.00 1,903
2018-09-13 10.95 11.05 10.95 11.05 424
2018-09-11 11.25 11.25 11.20 11.25 1,100
2018-09-10 11.45 11.45 11.45 11.45 8
2018-09-05 11.45 11.45 11.20 11.20 800
2018-09-04 11.55 11.575 11.55 11.575 200
2018-08-30 11.625 11.625 11.50 11.55 322
2018-08-29 11.80 11.80 11.80 11.80 800
2018-08-27 12.10 12.10 12.10 12.10 100
2018-08-24 12.30 12.30 12.25 12.30 100
2018-08-20 12.00 12.00 12.00 12.00 500
2018-08-17 11.85 11.85 11.70 11.70 1,121
2018-08-16 11.85 11.85 11.85 11.85 300

» More Lifetime Brands Stock Price History

To see other companies like Lifetime Brands (LCUT), view our stock market today for news, and other data.