LECROY Historical Stock Price

Below is the stock price history for Lecroy LCRY. Data is recorded each day for the historical open, high, low, close and volume. The Lecroy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lecroy Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 14.31 14.31 14.29 14.31 24,623
2012-08-02 14.29 14.31 14.29 14.30 58,113
2012-08-01 14.28 14.29 14.28 14.28 54,596
2012-07-31 14.28 14.28 14.27 14.28 32,295
2012-07-30 14.28 14.28 14.26 14.27 84,422
2012-07-27 14.27 14.275 14.27 14.275 6,304
2012-07-26 14.27 14.275 14.27 14.275 55,411
2012-07-25 14.27 14.27 14.26 14.26 89,279
2012-07-24 14.27 14.27 14.26 14.265 34,822
2012-07-23 14.26 14.27 14.26 14.265 14,901
2012-07-20 14.26 14.265 14.26 14.265 11,400
2012-07-19 14.27 14.27 14.26 14.26 8,271
2012-07-18 14.27 14.27 14.26 14.27 12,973
2012-07-17 14.27 14.29 14.26 14.27 18,180
2012-07-16 14.27 14.27 14.265 14.265 1,705
2012-07-13 14.27 14.27 14.265 14.27 9,297
2012-07-12 14.26 14.27 14.26 14.27 8,177
2012-07-11 14.26 14.29 14.26 14.27 39,844
2012-07-10 14.27 14.28 14.25 14.25 28,928
2012-07-09 14.26 14.28 14.245 14.26 60,828
2012-07-06 14.25 14.26 14.245 14.25 46,997
2012-07-05 14.26 14.27 14.245 14.25 276,288
2012-07-03 14.26 14.26 14.24 14.24 88,834
2012-07-02 14.26 14.27 14.22 14.25 127,830
2012-06-29 14.27 14.28 14.24 14.25 46,802
2012-06-28 14.26 14.27 14.25 14.26 35,742
2012-06-27 14.25 14.27 14.25 14.265 8,798
2012-06-26 14.27 14.27 14.24 14.25 44,937
2012-06-25 14.27 14.27 14.23 14.25 35,608
2012-06-22 14.24 14.28 14.23 14.25 68,414

» More Lecroy Stock Price History

To see other companies like Lecroy (LCRY), view our stock market today for news, and other data.