LANNET Historical Stock Price

Below is the stock price history for Lannet LCI. Data is recorded each day for the historical open, high, low, close and volume. The Lannet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lannet Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 24.60 24.95 24.35 24.775 21,171
2018-01-16 24.80 24.80 24.40 24.55 13,171
2018-01-12 25.15 25.25 24.70 24.75 23,795
2018-01-11 25.40 25.40 24.80 24.80 23,185
2018-01-10 24.65 25.30 24.55 24.80 15,806
2018-01-09 23.90 25.05 23.90 24.80 24,714
2018-01-08 24.05 24.05 23.35 23.45 14,724
2018-01-05 24.20 24.20 23.80 24.05 18,677
2018-01-04 24.30 24.40 23.75 24.30 13,849
2018-01-03 23.70 24.70 23.70 24.60 23,158
2018-01-02 23.55 24.50 22.80 23.60 44,106
2017-12-29 24.10 24.20 23.10 23.25 21,773
2017-12-28 24.00 24.40 23.65 23.75 21,720
2017-12-27 24.70 24.70 24.00 24.15 21,463
2017-12-26 24.20 24.925 24.20 24.65 15,745
2017-12-22 24.75 25.00 24.10 24.10 15,336
2017-12-21 25.65 25.65 24.20 24.65 29,063
2017-12-20 26.95 26.95 26.35 26.70 22,191
2017-12-19 27.40 27.40 26.40 26.45 16,273
2017-12-18 27.65 27.90 26.95 27.50 15,442
2017-12-15 28.10 28.10 27.45 27.65 17,834
2017-12-14 29.05 29.85 28.10 28.10 48,516
2017-12-13 28.90 30.30 28.50 28.95 29,413
2017-12-12 28.45 29.05 28.45 28.90 16,191
2017-12-11 28.55 28.85 28.15 28.30 16,985
2017-12-08 28.25 29.10 28.25 28.35 35,959
2017-12-07 29.10 29.20 28.30 28.30 39,781
2017-12-06 29.05 29.45 28.75 29.30 30,734
2017-12-05 28.70 30.10 28.45 29.40 35,240
2017-12-04 28.95 29.85 28.45 28.675 39,805

» More Lannet Stock Price History

To see other companies like Lannet (LCI), view our stock market today for news, and other data.