LANNET Historical Stock Price

Below is the stock price history for Lannet LCI. Data is recorded each day for the historical open, high, low, close and volume. The Lannet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lannet Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 23.80 24.05 23.55 23.95 17,824
2017-11-16 23.90 24.10 23.60 24.00 25,710
2017-11-15 23.80 24.40 23.70 24.00 18,909
2017-11-14 24.15 24.35 23.25 24.05 18,131
2017-11-13 23.40 24.30 23.20 24.20 21,832
2017-11-10 24.55 24.55 23.05 23.625 41,572
2017-11-09 25.40 25.40 24.65 24.70 29,242
2017-11-08 24.70 25.20 24.00 25.05 29,834
2017-11-07 23.50 24.90 23.25 24.55 150,387
2017-11-06 20.60 21.95 20.60 21.10 43,041
2017-11-03 21.50 21.50 20.80 20.80 21,110
2017-11-02 21.15 21.625 20.775 21.05 29,303
2017-11-01 20.825 21.65 20.825 21.50 32,324
2017-10-31 23.20 23.30 19.75 20.00 99,341
2017-10-30 22.90 23.05 22.45 23.00 19,753
2017-10-27 22.65 23.00 22.35 22.55 14,290
2017-10-26 23.40 23.65 22.60 22.70 21,020
2017-10-25 23.40 23.85 23.15 23.70 23,157
2017-10-24 23.70 23.70 23.25 23.55 10,008
2017-10-23 23.45 23.90 23.40 23.45 15,827
2017-10-20 24.05 24.625 23.95 24.10 20,415
2017-10-19 23.45 24.50 23.45 24.50 32,546
2017-10-18 23.10 23.55 22.55 23.50 16,795
2017-10-17 23.45 24.30 23.20 23.20 66,590
2017-10-16 23.30 24.55 23.30 23.75 108,345
2017-10-13 21.00 23.30 21.00 23.25 83,867
2017-10-12 21.10 21.15 20.80 21.00 21,583
2017-10-11 21.10 21.15 20.60 21.00 25,352
2017-10-10 21.20 21.20 20.90 21.10 26,764
2017-10-09 21.05 21.35 20.95 21.05 21,681

» More Lannet Stock Price History

To see other companies like Lannet (LCI), view our stock market today for news, and other data.