LANNET Historical Stock Price

Below is the stock price history for Lannet LCI. Data is recorded each day for the historical open, high, low, close and volume. The Lannet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lannet Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 12.80 12.80 12.375 12.375 14,342
2018-07-19 12.70 12.95 12.55 12.80 14,351
2018-07-18 13.20 13.20 12.675 12.725 10,191
2018-07-17 12.85 13.325 12.85 13.125 16,164
2018-07-16 13.25 13.25 12.25 12.55 24,093
2018-07-13 14.25 14.40 13.70 13.725 21,393
2018-07-12 14.40 14.45 14.10 14.225 20,173
2018-07-11 14.30 14.55 14.20 14.50 22,606
2018-07-10 13.95 14.25 13.95 14.075 12,405
2018-07-09 13.85 14.30 13.80 14.15 12,571
2018-07-06 13.55 13.95 13.55 13.90 13,187
2018-07-05 13.30 13.60 13.20 13.60 20,061
2018-07-03 13.35 13.40 13.20 13.20 8,482
2018-07-02 13.50 13.50 12.75 13.225 48,266
2018-06-29 13.75 13.90 13.55 13.60 25,298
2018-06-28 13.40 13.70 13.20 13.65 40,294
2018-06-27 13.75 14.60 13.30 13.30 44,864
2018-06-26 13.50 13.80 12.75 13.70 31,146
2018-06-25 14.10 14.10 13.45 13.45 27,765
2018-06-22 14.05 14.20 13.75 14.05 35,728
2018-06-21 14.45 14.45 14.075 14.10 18,908
2018-06-20 14.80 14.80 14.30 14.55 24,767
2018-06-19 14.70 14.85 14.50 14.675 24,443
2018-06-18 15.70 15.70 14.40 14.70 101,428
2018-06-15 16.50 16.50 15.85 16.025 45,051
2018-06-14 16.30 16.575 16.30 16.575 28,664
2018-06-13 16.50 16.75 16.40 16.60 16,831
2018-06-12 16.65 16.75 16.50 16.60 22,790
2018-06-11 16.40 16.85 16.20 16.60 37,488
2018-06-08 16.75 16.75 16.40 16.475 39,813

» More Lannet Stock Price History

To see other companies like Lannet (LCI), view our stock market today for news, and other data.