LANNET Historical Stock Price

Below is the stock price history for Lannet LCI. Data is recorded each day for the historical open, high, low, close and volume. The Lannet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lannet Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 4.03 4.03 3.85 3.86 35,986
2018-10-18 4.08 4.08 3.84 3.855 41,281
2018-10-17 3.96 4.16 3.90 4.105 69,765
2018-10-16 4.23 4.24 4.10 4.13 65,183
2018-10-15 3.91 4.07 3.86 4.00 46,703
2018-10-12 4.24 4.28 3.97 4.045 66,861
2018-10-11 3.93 4.035 3.91 3.94 78,546
2018-10-10 3.85 4.01 3.83 3.875 98,970
2018-10-09 3.46 3.76 3.44 3.70 87,543
2018-10-08 4.64 4.64 3.685 3.80 145,102
2018-10-05 4.87 4.87 4.72 4.72 73,216
2018-10-04 5.01 5.05 4.88 4.92 23,687
2018-10-03 5.11 5.15 5.03 5.06 43,829
2018-10-02 4.70 4.90 4.67 4.88 63,486
2018-10-01 4.88 4.97 4.70 4.74 18,024
2018-09-28 4.75 4.775 4.70 4.725 19,317
2018-09-27 4.85 4.975 4.825 4.825 20,654
2018-09-26 4.85 4.85 4.75 4.75 32,987
2018-09-25 4.90 4.95 4.85 4.85 27,041
2018-09-24 4.90 5.00 4.90 4.95 28,732
2018-09-21 5.20 5.35 5.05 5.05 98,769
2018-09-20 5.20 5.45 5.15 5.40 54,314
2018-09-19 4.80 4.95 4.75 4.925 12,500
2018-09-18 4.95 4.95 4.70 4.70 13,556
2018-09-17 5.00 5.10 4.80 4.875 39,945
2018-09-14 4.95 5.175 4.95 5.125 24,472
2018-09-13 5.20 5.30 5.15 5.20 24,298
2018-09-12 5.45 5.45 5.225 5.225 16,942
2018-09-11 5.65 5.65 5.55 5.55 13,217
2018-09-10 5.60 5.75 5.50 5.675 25,450

» More Lannet Stock Price History

To see other companies like Lannet (LCI), view our stock market today for news, and other data.