LCA-VISION PAR $.001 Historical Stock Price

Below is the stock price history for Lca-vision Par $.001 LCAV. Data is recorded each day for the historical open, high, low, close and volume. The Lca-vision Par $.001 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lca-vision Par $.001 Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-12 5.37 5.37 5.37 5.37 2,777
2014-05-09 5.36 5.36 5.36 5.36 640
2014-05-07 5.36 5.365 5.36 5.36 12,879
2014-05-06 5.36 5.36 5.36 5.36 9,700
2014-05-05 5.37 5.37 5.36 5.36 27,991
2014-05-02 5.36 5.37 5.355 5.37 6,019
2014-05-01 5.35 5.36 5.35 5.36 4,311
2014-04-30 5.31 5.35 5.31 5.35 6,729
2014-04-29 5.35 5.35 5.34 5.34 21,774
2014-04-28 5.35 5.36 5.34 5.35 51,796
2014-04-25 5.34 5.35 5.34 5.34 117,309
2014-04-24 5.37 5.37 5.34 5.34 67,824
2014-04-23 5.37 5.37 5.37 5.37 160
2014-04-21 5.38 5.39 5.37 5.37 2,013
2014-04-17 5.37 5.37 5.35 5.35 1,900
2014-04-16 5.35 5.35 5.35 5.35 1,600
2014-04-11 5.35 5.35 5.35 5.35 200
2014-04-10 5.35 5.35 5.35 5.35 600
2014-04-09 5.35 5.35 5.35 5.35 1,300
2014-04-08 5.35 5.35 5.34 5.345 9,533
2014-04-07 5.345 5.345 5.345 5.345 483
2014-04-04 5.35 5.35 5.35 5.35 100
2014-04-03 5.34 5.35 5.34 5.35 12,818
2014-04-02 5.34 5.345 5.34 5.345 5,605
2014-04-01 5.35 5.35 5.34 5.35 2,773
2014-03-31 5.35 5.35 5.34 5.34 12,432
2014-03-28 5.35 5.36 5.35 5.35 2,400
2014-03-27 5.38 5.38 5.35 5.35 8,234
2014-03-26 5.36 5.36 5.35 5.35 1,600
2014-03-25 5.35 5.35 5.345 5.345 2,500

» More Lca-vision Par $.001 Stock Price History

To see other companies like Lca-vision Par $.001 (LCAV), view our stock market today for news, and other data.