LIBERTY MEDIA NEW CAP SER B Historical Stock Price

Below is the stock price history for Liberty Media New Cap Ser B LCAPB. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Cap Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Cap Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-23 74.50 74.50 74.50 74.50 100
2011-11-22 75.28 75.28 75.28 75.28 100
2011-11-21 75.57 75.57 75.57 75.57 25
2011-11-08 76.46 77.64 76.46 77.64 105
2011-11-07 75.50 75.50 75.50 75.50 100
2011-11-03 73.30 73.30 73.30 73.30 129
2011-11-01 74.86 74.86 74.86 74.86 156
2011-10-31 77.18 77.18 77.18 77.18 100
2011-10-19 74.18 74.18 74.18 74.18 2
2011-10-18 76.15 76.15 76.15 76.15 68
2011-10-17 76.79 76.79 76.79 76.79 173
2011-10-10 68.73 68.73 68.73 68.73 400
2011-10-05 63.27 63.27 63.15 63.15 400
2011-09-22 69.28 69.28 69.28 69.28 185
2011-09-21 71.71 72.91 71.42 72.48 900
2011-09-20 72.77 72.77 72.77 72.77 13
2011-09-16 72.30 72.30 72.30 72.30 42
2011-09-15 71.23 71.50 71.23 71.50 500
2011-09-08 68.16 68.16 68.16 68.16 83
2011-09-07 69.15 69.15 69.15 69.15 65
2011-09-01 69.61 69.61 68.36 68.36 306
2011-08-25 65.98 65.98 65.98 65.98 80
2011-08-23 63.27 63.89 63.27 63.89 202
2011-08-19 65.51 65.71 65.51 65.71 200
2011-08-17 73.18 73.18 73.18 73.18 100
2011-08-16 72.64 72.74 72.64 72.74 300
2011-08-11 67.90 67.93 67.90 67.93 112
2011-08-08 66.02 66.02 66.01 66.01 200
2011-08-05 73.27 73.27 71.95 72.16 300
2011-07-25 86.52 86.52 85.94 85.94 186

» More Liberty Media New Cap Ser B Stock Price History

To see other companies like Liberty Media New Cap Ser B (LCAPB), view our stock market today for news, and other data.