LIBERTY MEDIA NEW CAP SER A Historical Stock Price

Below is the stock price history for Liberty Media New Cap Ser A LCAPA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Cap Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Cap Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-28 76.115 77.46 74.70 75.76 283,379
2011-11-25 74.03 75.17 74.03 74.63 79,061
2011-11-23 73.69 75.04 73.55 73.82 120,797
2011-11-22 75.13 75.58 73.25 74.38 157,543
2011-11-21 77.13 77.13 75.185 75.46 133,923
2011-11-18 78.59 79.45 78.07 78.29 228,690
2011-11-17 77.87 80.38 77.59 78.21 262,082
2011-11-16 80.21 80.81 77.51 77.56 102,192
2011-11-15 79.24 79.97 78.54 79.33 32,576
2011-11-14 78.75 80.34 78.52 79.32 48,177
2011-11-11 78.02 79.64 77.80 79.58 71,047
2011-11-10 75.93 77.85 75.00 76.82 54,454
2011-11-09 78.01 78.01 74.37 74.58 49,290
2011-11-08 76.88 78.76 74.97 78.53 71,089
2011-11-07 76.00 76.43 75.15 75.93 36,717
2011-11-04 74.27 75.35 73.18 75.27 26,166
2011-11-03 74.02 75.18 73.32 74.04 47,248
2011-11-02 75.10 75.10 72.83 73.13 40,898
2011-11-01 75.38 75.43 73.165 73.28 49,382
2011-10-31 76.80 78.57 76.465 76.91 28,496
2011-10-28 78.33 78.42 77.14 77.79 26,509
2011-10-27 79.05 79.35 77.67 78.46 38,274
2011-10-26 77.355 77.81 75.80 77.15 38,483
2011-10-25 77.52 77.52 76.02 76.30 29,718
2011-10-24 75.93 77.91 75.93 77.84 31,117
2011-10-21 74.75 75.69 74.51 75.41 27,768
2011-10-20 73.79 74.21 72.09 73.68 25,258
2011-10-19 76.15 76.15 73.33 73.59 46,910
2011-10-18 76.57 77.31 75.40 76.35 107,901
2011-10-17 75.91 78.05 75.91 77.08 62,198

» More Liberty Media New Cap Ser A Stock Price History

To see other companies like Liberty Media New Cap Ser A (LCAPA), view our stock market today for news, and other data.