LIBBEY Historical Stock Price

Below is the stock price history for Libbey LBY. Data is recorded each day for the historical open, high, low, close and volume. The Libbey stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Libbey Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 7.14 7.465 7.08 7.465 8,173
2018-10-16 7.50 7.72 7.44 7.72 2,158
2018-10-15 7.39 7.67 7.26 7.56 5,156
2018-10-12 7.48 7.59 7.25 7.28 9,993
2018-10-11 7.95 7.95 7.64 7.64 4,069
2018-10-10 7.80 7.88 7.70 7.73 4,235
2018-10-09 7.90 8.05 7.84 7.84 7,756
2018-10-08 8.02 8.02 7.80 7.94 4,729
2018-10-05 8.25 8.25 7.92 8.08 9,724
2018-10-04 8.19 8.49 8.04 8.49 12,537
2018-10-03 8.33 8.47 8.29 8.31 5,547
2018-10-02 8.49 8.49 8.24 8.27 2,870
2018-10-01 8.71 8.96 8.58 8.72 9,227
2018-09-28 8.95 8.95 8.74 8.74 6,485
2018-09-27 9.08 9.08 8.89 8.89 3,089
2018-09-26 9.29 9.29 9.20 9.25 5,994
2018-09-25 9.28 9.63 9.25 9.33 9,444
2018-09-24 9.33 9.69 9.26 9.34 20,326
2018-09-21 9.15 9.32 8.82 9.29 26,414
2018-09-20 8.91 9.20 8.91 9.04 5,836
2018-09-19 8.75 9.05 8.75 8.815 7,996
2018-09-18 8.53 8.78 8.45 8.78 6,231
2018-09-17 8.59 8.79 8.51 8.51 11,941
2018-09-14 8.71 8.71 8.39 8.615 10,822
2018-09-13 9.21 9.21 8.79 8.82 4,997
2018-09-12 9.25 9.32 8.79 9.00 35,826
2018-09-11 9.60 9.65 9.38 9.55 17,581
2018-09-10 9.48 9.98 9.21 9.60 37,718
2018-09-07 9.37 10.15 9.37 9.56 26,819
2018-09-06 9.51 9.66 9.08 9.57 24,422

» More Libbey Stock Price History

To see other companies like Libbey (LBY), view our stock market today for news, and other data.