LIBBEY Historical Stock Price

Below is the stock price history for Libbey LBY. Data is recorded each day for the historical open, high, low, close and volume. The Libbey stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Libbey Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 6.34 6.49 6.30 6.34 26,968
2017-12-14 6.30 6.44 6.21 6.34 4,385
2017-12-13 6.38 6.38 6.11 6.32 2,905
2017-12-12 6.13 6.32 5.91 6.32 7,151
2017-12-11 5.99 6.13 5.85 6.07 7,742
2017-12-08 6.28 6.29 5.97 5.97 6,558
2017-12-07 6.40 6.40 6.06 6.06 6,222
2017-12-06 6.58 6.67 6.24 6.25 5,470
2017-12-05 6.56 6.67 6.50 6.58 5,641
2017-12-04 6.84 6.92 6.52 6.69 8,194
2017-12-01 6.92 7.08 6.55 6.73 9,068
2017-11-30 7.175 7.21 6.87 6.87 18,864
2017-11-29 7.26 7.26 7.06 7.10 8,607
2017-11-28 7.09 7.25 6.89 7.04 10,456
2017-11-27 7.12 7.17 6.87 6.99 2,810
2017-11-24 6.94 7.11 6.82 6.94 4,574
2017-11-22 7.23 7.35 6.90 6.92 5,347
2017-11-21 6.91 7.10 6.80 6.88 7,491
2017-11-20 7.07 7.22 6.65 6.725 8,862
2017-11-17 6.67 7.21 6.60 7.12 9,871
2017-11-16 6.73 7.00 6.60 6.62 9,419
2017-11-15 6.94 6.97 6.70 6.72 5,828
2017-11-14 7.22 7.26 6.90 7.05 6,873
2017-11-13 7.54 7.59 7.19 7.21 6,022
2017-11-10 7.38 7.62 7.38 7.55 8,480
2017-11-09 7.29 7.45 7.18 7.20 5,702
2017-11-08 7.35 7.60 7.10 7.28 8,785
2017-11-07 7.55 7.60 7.09 7.34 13,009
2017-11-06 7.80 8.00 7.70 7.70 9,853
2017-11-03 7.72 8.13 7.72 7.89 16,889

» More Libbey Stock Price History

To see other companies like Libbey (LBY), view our stock market today for news, and other data.