LIBBEY Historical Stock Price

Below is the stock price history for Libbey LBY. Data is recorded each day for the historical open, high, low, close and volume. The Libbey stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Libbey Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 8.02 8.02 7.93 7.96 1,395
2018-07-12 7.99 8.04 7.90 7.92 7,603
2018-07-11 7.85 8.16 7.85 8.16 4,729
2018-07-10 8.00 8.06 7.92 7.96 4,217
2018-07-09 8.03 8.04 7.92 8.00 10,390
2018-07-06 8.08 8.24 7.82 8.22 10,947
2018-07-05 7.81 8.02 7.76 7.98 7,993
2018-07-03 8.08 8.08 7.86 7.99 8,991
2018-07-02 8.20 8.20 7.83 7.99 10,149
2018-06-29 8.14 8.19 8.05 8.13 6,573
2018-06-28 8.13 8.19 7.95 8.07 9,648
2018-06-27 8.28 8.38 8.18 8.21 8,898
2018-06-26 8.25 8.47 8.08 8.45 7,249
2018-06-25 7.97 8.86 7.91 8.13 31,269
2018-06-22 7.78 7.90 7.73 7.79 28,369
2018-06-21 7.66 7.89 7.62 7.62 13,373
2018-06-20 7.80 7.99 7.78 7.86 5,187
2018-06-19 7.89 7.98 7.77 7.86 6,844
2018-06-18 7.89 8.04 7.89 7.93 10,618
2018-06-15 7.92 8.00 7.80 7.95 19,880
2018-06-14 7.84 7.85 7.70 7.84 6,250
2018-06-13 7.94 7.98 7.80 7.84 9,808
2018-06-12 7.64 7.91 7.58 7.87 8,480
2018-06-11 7.38 7.85 7.35 7.63 18,788
2018-06-08 7.28 7.33 7.25 7.30 5,505
2018-06-07 7.22 7.32 7.13 7.29 12,236
2018-06-06 6.97 7.22 6.97 7.15 7,521
2018-06-05 6.67 7.03 6.67 6.95 4,418
2018-06-04 6.73 6.83 6.67 6.67 3,018
2018-06-01 6.51 6.68 6.475 6.68 6,820

» More Libbey Stock Price History

To see other companies like Libbey (LBY), view our stock market today for news, and other data.