LIBERTY GLOBAL SER C Historical Stock Price

Below is the stock price history for Liberty Global Ser C LBTYK. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 27.16 27.48 27.09 27.29 278,882
2018-09-17 27.25 27.37 26.80 26.93 123,567
2018-09-14 27.03 27.60 27.03 27.22 301,572
2018-09-13 26.83 27.35 26.83 27.08 260,624
2018-09-12 26.25 26.72 26.10 26.70 209,909
2018-09-11 26.70 26.94 26.17 26.335 402,136
2018-09-10 26.07 26.93 26.07 26.81 466,169
2018-09-07 25.35 25.91 25.35 25.67 293,591
2018-09-06 25.20 25.63 25.20 25.43 213,000
2018-09-05 25.63 25.63 25.18 25.34 279,079
2018-09-04 25.63 25.76 25.11 25.58 279,807
2018-08-31 26.35 26.35 25.69 25.88 439,642
2018-08-30 26.48 26.52 26.09 26.26 267,221
2018-08-29 26.13 26.76 26.13 26.53 210,216
2018-08-28 26.47 26.47 26.01 26.12 234,494
2018-08-27 26.05 26.55 26.05 26.27 210,471
2018-08-24 25.40 26.12 25.40 25.85 269,268
2018-08-23 25.85 25.85 25.19 25.24 288,219
2018-08-22 26.58 26.58 26.09 26.29 216,226
2018-08-21 25.96 26.80 25.96 26.62 248,281
2018-08-20 26.03 26.29 25.88 25.93 152,325
2018-08-17 25.74 25.90 25.60 25.83 149,724
2018-08-16 26.14 26.38 25.96 25.96 304,828
2018-08-15 26.32 26.32 25.87 25.95 497,791
2018-08-14 26.88 27.20 26.63 26.705 241,135
2018-08-13 26.91 27.19 26.50 26.81 306,990
2018-08-10 26.78 27.04 26.14 27.04 416,223
2018-08-09 27.09 27.57 26.145 26.98 576,199
2018-08-08 27.30 27.31 26.99 27.075 193,628
2018-08-07 27.41 27.52 27.215 27.25 220,802

» More Liberty Global Ser C Stock Price History

To see other companies like Liberty Global Ser C (LBTYK), view our stock market today for news, and other data.