LIBERTY GLOBAL SER C Historical Stock Price

Below is the stock price history for Liberty Global Ser C LBTYK. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 27.98 28.01 27.90 27.95 318,331
2018-06-18 28.47 28.79 28.23 28.305 207,730
2018-06-15 28.47 28.90 28.42 28.70 208,074
2018-06-14 28.35 28.71 28.22 28.71 142,791
2018-06-13 28.97 28.97 28.09 28.36 268,756
2018-06-12 28.78 29.34 28.78 29.06 147,785
2018-06-11 28.45 29.11 28.45 28.76 185,184
2018-06-08 28.38 28.60 28.17 28.35 150,721
2018-06-07 28.12 28.66 28.07 28.48 204,273
2018-06-06 27.30 28.18 27.15 28.025 176,358
2018-06-05 28.49 28.49 27.10 27.28 165,026
2018-06-04 28.50 28.76 28.41 28.41 145,057
2018-06-01 27.80 28.44 27.71 28.44 185,449
2018-05-31 27.94 27.94 27.37 27.715 247,082
2018-05-30 27.58 28.15 27.58 27.895 210,183
2018-05-29 27.35 27.73 27.09 27.49 247,920
2018-05-25 27.98 28.20 27.69 27.84 228,984
2018-05-24 28.19 28.30 27.76 27.90 210,106
2018-05-23 28.01 28.28 27.82 28.25 186,921
2018-05-22 28.45 28.53 28.27 28.29 189,165
2018-05-21 28.50 28.55 28.235 28.25 188,605
2018-05-18 28.31 28.72 28.17 28.43 259,224
2018-05-17 28.46 28.64 28.23 28.33 279,376
2018-05-16 29.15 29.23 28.76 28.77 171,699
2018-05-15 29.31 29.31 28.93 29.055 228,508
2018-05-14 29.01 29.80 28.88 29.58 267,678
2018-05-11 29.81 30.23 28.97 28.97 449,663
2018-05-10 29.65 30.04 29.65 29.98 306,574
2018-05-09 29.54 29.76 27.35 29.47 829,140
2018-05-08 31.69 31.79 29.76 29.91 405,685

» More Liberty Global Ser C Stock Price History

To see other companies like Liberty Global Ser C (LBTYK), view our stock market today for news, and other data.