LIBERTY GLOBAL SER C Historical Stock Price

Below is the stock price history for Liberty Global Ser C LBTYK. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 32.14 32.27 31.38 31.43 611,360
2018-02-16 33.31 33.61 32.13 32.27 370,934
2018-02-15 34.51 34.65 32.86 33.00 372,604
2018-02-14 33.65 34.98 33.65 34.86 228,665
2018-02-13 33.85 34.33 33.85 34.02 222,268
2018-02-12 34.23 34.63 34.11 34.17 300,561
2018-02-09 33.95 34.11 33.20 34.09 525,138
2018-02-08 34.49 35.13 33.91 33.98 335,681
2018-02-07 34.65 34.89 34.23 34.52 421,526
2018-02-06 35.07 35.13 34.31 34.88 900,302
2018-02-05 36.69 36.69 35.36 35.37 470,058
2018-02-02 35.60 37.46 35.12 36.76 678,534
2018-02-01 35.81 35.95 35.665 35.715 211,284
2018-01-31 35.27 35.75 35.20 35.75 141,727
2018-01-30 36.07 36.07 35.23 35.23 216,646
2018-01-29 36.41 36.44 36.07 36.10 179,803
2018-01-26 35.95 36.34 35.95 36.18 339,904
2018-01-25 35.99 36.36 35.80 35.94 272,189
2018-01-24 35.49 35.91 35.41 35.60 199,897
2018-01-23 35.34 35.58 35.17 35.28 130,079
2018-01-22 35.29 35.78 35.29 35.54 180,848
2018-01-19 34.90 35.41 34.39 35.27 186,467
2018-01-18 34.46 35.18 34.16 35.03 119,903
2018-01-17 35.17 35.23 34.71 34.77 203,924
2018-01-16 34.90 35.07 34.67 34.67 130,695
2018-01-12 34.53 35.04 34.53 34.94 218,513
2018-01-11 33.58 34.70 33.58 34.62 297,795
2018-01-10 32.86 33.46 32.86 33.33 145,309
2018-01-09 33.35 33.79 33.35 33.45 141,768
2018-01-08 34.56 34.56 33.51 33.61 148,697

» More Liberty Global Ser C Stock Price History

To see other companies like Liberty Global Ser C (LBTYK), view our stock market today for news, and other data.