LIBERTY GLOBAL SER C Historical Stock Price

Below is the stock price history for Liberty Global Ser C LBTYK. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 29.59 29.67 29.06 29.67 122,310
2017-11-22 29.50 30.03 29.50 29.64 97,447
2017-11-21 29.58 29.72 29.32 29.415 254,041
2017-11-20 29.07 29.58 29.07 29.41 232,138
2017-11-17 28.81 29.32 28.81 29.17 268,769
2017-11-16 29.10 29.10 28.77 28.77 261,495
2017-11-15 28.21 29.10 28.21 29.06 292,999
2017-11-14 28.46 28.55 28.25 28.30 183,916
2017-11-13 28.52 28.72 28.43 28.71 121,182
2017-11-10 28.64 28.81 28.46 28.75 305,065
2017-11-09 28.77 28.86 28.53 28.53 543,328
2017-11-08 29.47 29.76 28.895 28.895 278,848
2017-11-07 29.79 30.01 29.61 29.675 172,546
2017-11-06 29.56 29.85 29.36 29.63 229,453
2017-11-03 29.845 30.09 29.35 29.495 220,511
2017-11-02 30.65 30.80 30.15 30.50 242,063
2017-11-01 30.35 30.54 30.21 30.41 143,539
2017-10-31 30.19 30.26 29.94 29.95 186,483
2017-10-30 29.65 30.28 29.65 30.11 255,095
2017-10-27 29.49 29.70 29.05 29.70 230,008
2017-10-26 30.15 30.49 30.05 30.09 124,715
2017-10-25 30.17 30.17 29.93 30.15 180,581
2017-10-24 30.50 30.67 30.23 30.29 157,054
2017-10-23 30.74 30.85 30.13 30.37 160,595
2017-10-20 30.92 30.95 30.73 30.73 130,431
2017-10-19 31.28 31.28 30.77 30.78 304,479
2017-10-18 31.68 31.72 31.36 31.45 136,993
2017-10-17 30.92 31.65 30.92 31.54 118,838
2017-10-16 31.01 31.66 31.01 31.61 165,897
2017-10-13 30.82 31.13 30.66 30.99 238,884

» More Liberty Global Ser C Stock Price History

To see other companies like Liberty Global Ser C (LBTYK), view our stock market today for news, and other data.