LIBERTY GLOBAL SER C Historical Stock Price

Below is the stock price history for Liberty Global Ser C LBTYK. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser C stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser C Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 23.35 23.53 22.04 22.96 689,628
2018-12-10 23.16 23.37 22.64 23.14 512,053
2018-12-07 23.52 23.74 23.10 23.27 417,698
2018-12-06 23.31 23.88 23.25 23.57 582,088
2018-12-04 24.29 24.66 23.545 23.665 290,624
2018-12-03 24.57 24.79 24.00 24.14 387,880
2018-11-30 24.31 24.50 24.00 24.32 471,519
2018-11-29 24.14 24.74 23.94 24.39 351,260
2018-11-28 24.47 24.65 23.92 24.055 435,395
2018-11-27 24.70 24.77 24.15 24.525 412,497
2018-11-26 24.26 24.86 24.26 24.78 555,400
2018-11-23 23.31 24.13 23.31 24.07 182,933
2018-11-21 22.42 23.65 22.42 23.51 316,922
2018-11-20 23.10 23.10 21.88 22.28 532,177
2018-11-19 23.86 24.37 23.12 23.14 305,813
2018-11-16 24.21 24.39 23.73 23.795 446,376
2018-11-15 23.74 24.25 23.38 24.15 530,616
2018-11-14 23.64 24.06 23.60 23.83 408,715
2018-11-13 23.88 23.95 23.21 23.25 388,252
2018-11-12 24.38 24.38 23.51 23.54 394,207
2018-11-09 24.81 24.94 24.30 24.51 384,937
2018-11-08 26.15 26.15 24.11 24.90 311,923
2018-11-07 25.35 25.87 24.92 25.87 337,814
2018-11-06 24.95 25.29 24.74 24.98 180,582
2018-11-05 25.30 25.38 25.02 25.05 235,406
2018-11-02 25.27 25.27 24.80 25.085 321,826
2018-11-01 25.24 25.50 24.99 25.46 454,959
2018-10-31 24.18 25.42 24.16 25.06 429,065
2018-10-30 24.15 24.15 23.75 23.85 528,470
2018-10-29 24.465 24.68 23.66 23.84 650,328

» More Liberty Global Ser C Stock Price History

To see other companies like Liberty Global Ser C (LBTYK), view our stock market today for news, and other data.