LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 26.11 26.19 25.80 26.00 172,928
2018-10-18 26.52 26.59 25.77 25.77 305,307
2018-10-17 26.36 26.48 26.18 26.325 260,715
2018-10-16 26.06 26.46 26.06 26.38 164,868
2018-10-15 25.59 26.14 25.54 25.98 213,822
2018-10-12 25.10 25.34 24.53 25.34 361,628
2018-10-11 25.14 25.46 24.85 25.00 478,204
2018-10-10 26.01 26.01 25.14 25.14 419,641
2018-10-09 27.16 27.26 26.22 26.33 231,004
2018-10-08 26.72 27.22 26.59 27.20 245,278
2018-10-05 27.00 27.00 26.27 26.68 263,739
2018-10-04 27.37 27.38 26.82 27.05 245,363
2018-10-03 28.28 28.28 27.26 27.375 352,621
2018-10-02 28.11 28.41 28.01 28.19 308,567
2018-10-01 28.90 28.99 28.06 28.10 231,551
2018-09-28 28.97 29.04 28.72 28.87 132,196
2018-09-27 29.45 29.45 28.94 29.11 166,959
2018-09-26 29.25 29.25 28.885 28.885 180,229
2018-09-25 28.48 29.03 28.48 28.99 148,125
2018-09-24 28.60 28.80 28.31 28.48 300,625
2018-09-21 28.94 29.35 28.94 29.255 256,295
2018-09-20 28.86 29.515 28.85 29.17 231,732
2018-09-19 28.29 28.70 28.25 28.59 142,681
2018-09-18 28.11 28.45 28.02 28.28 185,592
2018-09-17 28.16 28.24 27.73 27.89 135,448
2018-09-14 27.90 28.47 27.90 28.19 192,341
2018-09-13 27.68 28.22 27.68 27.92 175,436
2018-09-12 26.92 27.53 26.92 27.52 135,641
2018-09-11 27.62 27.76 27.03 27.17 263,581
2018-09-10 27.02 27.88 27.02 27.76 311,194

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.