LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 32.40 32.56 32.01 32.27 379,956
2018-04-18 31.70 32.37 31.70 32.18 294,657
2018-04-17 30.93 31.77 30.91 31.58 261,327
2018-04-16 30.58 31.08 30.58 30.87 212,486
2018-04-13 31.21 31.33 30.82 30.82 130,659
2018-04-12 31.455 31.70 30.82 31.05 147,728
2018-04-11 31.84 32.16 31.33 31.33 158,383
2018-04-10 31.68 32.20 31.55 32.08 198,355
2018-04-09 31.73 31.98 31.39 31.39 237,933
2018-04-06 31.90 32.10 31.22 31.39 137,561
2018-04-05 31.91 32.37 31.91 32.23 115,497
2018-04-03 31.07 31.54 30.87 31.10 190,074
2018-04-02 31.46 32.47 30.87 30.95 236,338
2018-03-29 31.70 31.81 31.42 31.43 205,291
2018-03-28 32.68 32.68 31.96 31.96 144,776
2018-03-27 33.27 33.37 32.28 32.31 158,276
2018-03-26 32.59 33.40 32.29 33.32 182,048
2018-03-23 32.44 32.68 31.96 32.18 220,180
2018-03-22 32.03 32.45 31.88 32.09 113,378
2018-03-21 32.23 32.60 32.04 32.31 168,012
2018-03-20 32.02 32.04 31.63 31.68 161,592
2018-03-19 32.73 32.73 31.79 32.26 96,949
2018-03-16 33.44 33.56 32.84 33.18 129,981
2018-03-15 33.14 33.31 32.90 33.18 136,446
2018-03-14 32.97 33.24 32.89 32.95 116,102
2018-03-13 33.90 33.90 32.88 32.93 155,499
2018-03-12 33.63 33.98 33.455 33.89 115,907
2018-03-09 33.24 33.81 33.24 33.66 163,379
2018-03-08 33.16 33.16 32.79 32.835 146,959
2018-03-07 32.53 33.09 32.53 33.02 212,911

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.