LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 27.91 28.24 27.91 28.03 93,984
2018-07-19 28.66 28.70 28.10 28.10 105,065
2018-07-18 28.92 29.15 28.63 28.745 191,575
2018-07-17 28.57 29.22 28.36 28.84 153,222
2018-07-16 29.34 29.51 28.60 28.885 143,795
2018-07-13 28.77 29.37 28.56 29.37 214,878
2018-07-12 28.97 29.25 28.60 28.78 220,184
2018-07-11 29.10 29.16 28.33 28.94 174,107
2018-07-10 29.60 29.61 28.90 29.29 209,661
2018-07-09 29.25 29.54 29.24 29.41 149,497
2018-07-06 28.58 29.09 28.54 29.05 151,253
2018-07-05 28.32 28.88 28.19 28.55 259,993
2018-07-03 27.79 28.42 27.79 28.18 154,323
2018-07-02 27.28 27.70 27.24 27.67 96,816
2018-06-29 27.82 27.82 27.24 27.50 273,798
2018-06-28 28.16 28.17 27.71 27.95 225,252
2018-06-27 28.72 28.90 28.35 28.35 264,081
2018-06-26 29.51 29.51 28.80 29.05 168,519
2018-06-25 30.05 30.08 29.55 29.74 217,810
2018-06-22 29.48 30.50 29.48 30.23 231,667
2018-06-21 29.52 29.52 29.24 29.35 94,701
2018-06-20 29.26 29.71 29.12 29.58 143,099
2018-06-19 28.96 29.05 28.84 29.01 154,067
2018-06-18 29.31 29.70 29.18 29.295 164,514
2018-06-15 29.22 29.74 29.19 29.51 117,480
2018-06-14 29.36 29.51 29.00 29.43 168,475
2018-06-13 29.94 29.94 28.90 29.18 168,462
2018-06-12 29.68 30.33 29.68 30.10 108,379
2018-06-11 29.35 30.03 29.35 29.71 70,371
2018-06-08 29.24 29.54 29.12 29.35 114,780

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.