LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 36.76 37.31 36.14 37.22 159,311
2018-01-18 36.17 37.01 35.89 36.935 174,121
2018-01-17 37.29 37.29 36.53 36.55 179,770
2018-01-16 36.83 36.89 36.56 36.58 70,224
2018-01-12 36.70 36.98 36.51 36.91 122,043
2018-01-11 34.99 36.52 34.99 36.49 133,036
2018-01-10 34.61 34.93 34.40 34.86 92,463
2018-01-09 35.24 35.40 35.08 35.08 50,304
2018-01-08 36.41 36.41 35.18 35.29 164,984
2018-01-05 36.17 36.34 35.98 36.18 90,266
2018-01-04 36.54 36.54 35.47 36.045 72,481
2018-01-03 36.56 36.56 36.02 36.18 77,029
2018-01-02 35.85 36.53 35.80 36.345 116,792
2017-12-29 35.47 35.85 35.41 35.81 155,153
2017-12-28 35.52 35.82 35.45 35.73 170,162
2017-12-27 35.39 35.54 35.23 35.39 157,786
2017-12-26 35.42 35.57 35.265 35.445 81,617
2017-12-22 34.10 35.53 34.10 35.50 184,899
2017-12-21 32.92 34.21 32.90 34.10 302,490
2017-12-20 32.31 32.84 32.31 32.76 42,562
2017-12-19 33.02 33.05 32.51 32.51 63,118
2017-12-18 32.89 33.14 32.76 32.935 150,228
2017-12-15 32.32 32.72 32.28 32.60 93,279
2017-12-14 31.93 32.40 31.93 32.30 36,623
2017-12-13 31.93 32.11 31.71 31.725 110,189
2017-12-12 31.74 32.25 31.74 31.99 94,392
2017-12-11 30.70 31.78 30.70 31.55 85,153
2017-12-08 31.31 31.45 30.84 30.84 43,608
2017-12-07 30.93 31.705 30.93 31.30 90,154
2017-12-06 32.02 32.02 31.185 31.185 66,884

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.