LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 27.73 27.96 27.64 27.82 56,221
2021-05-07 28.07 28.17 27.65 27.73 72,001
2021-05-06 27.31 28.28 27.31 28.19 64,531
2021-05-05 26.82 26.99 26.77 26.83 67,888
2021-05-04 26.63 26.83 26.44 26.725 56,779
2021-05-03 27.12 27.18 26.96 26.96 81,111
2021-04-30 26.94 27.06 26.88 26.905 59,961
2021-04-29 26.78 27.105 26.67 27.105 82,318
2021-04-28 26.05 26.705 25.87 26.53 140,790
2021-04-27 25.88 26.00 25.71 25.78 78,586
2021-04-26 25.47 26.01 25.47 25.93 144,806
2021-04-23 25.05 25.36 25.045 25.11 80,813
2021-04-22 25.51 25.76 25.15 25.255 85,995
2021-04-21 26.35 26.35 26.01 26.01 61,651
2021-04-20 26.43 26.43 26.14 26.20 42,227
2021-04-19 26.39 26.41 26.19 26.33 61,137
2021-04-16 26.60 26.62 26.41 26.48 27,417
2021-04-15 26.13 26.31 26.03 26.28 49,925
2021-04-14 25.98 26.02 25.80 25.90 62,104
2021-04-13 25.89 26.17 25.78 25.79 58,615
2021-04-12 25.85 25.96 25.77 25.80 26,162
2021-04-09 25.57 25.84 25.42 25.84 63,935
2021-04-08 25.69 25.75 25.57 25.70 51,641
2021-04-07 26.16 26.19 25.79 25.79 42,212
2021-04-06 25.75 26.18 25.64 26.08 57,190
2021-04-05 25.77 25.86 25.54 25.62 24,387
2021-04-02 25.74 25.74 25.74 25.74 70,049
2021-04-01 25.71 25.81 25.60 25.78 66,102
2021-03-31 25.61 25.93 25.53 25.67 57,331
2021-03-30 25.34 25.44 25.16 25.33 76,696

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.