LIBERTY GLOBAL SER A Historical Stock Price

Below is the stock price history for Liberty Global Ser A LBTYA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Global Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Global Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.89 30.41 29.82 30.20 166,287
2017-11-16 30.08 30.13 29.82 29.83 130,016
2017-11-15 29.20 30.14 29.20 30.105 110,001
2017-11-14 29.44 29.54 29.22 29.33 195,140
2017-11-13 29.60 29.72 29.46 29.70 80,748
2017-11-10 29.63 29.85 29.54 29.77 93,544
2017-11-09 29.75 29.85 29.61 29.61 161,989
2017-11-08 30.42 30.62 29.87 29.87 86,622
2017-11-07 30.81 30.91 30.50 30.56 167,520
2017-11-06 30.38 30.77 30.30 30.665 186,259
2017-11-03 30.88 31.11 30.36 30.45 171,590
2017-11-02 31.83 31.99 31.25 31.65 262,329
2017-11-01 31.28 31.48 31.13 31.43 110,742
2017-10-31 31.10 31.19 30.89 30.89 168,223
2017-10-30 30.53 31.16 30.53 30.95 303,709
2017-10-27 30.51 30.57 29.95 30.55 219,928
2017-10-26 31.25 31.49 31.01 31.05 106,028
2017-10-25 31.03 31.17 30.92 31.17 182,018
2017-10-24 31.43 31.60 31.15 31.20 167,276
2017-10-23 31.71 31.82 31.15 31.32 183,092
2017-10-20 31.90 31.91 31.66 31.67 132,835
2017-10-19 32.36 32.36 31.80 31.80 91,651
2017-10-18 32.64 32.67 32.31 32.45 137,273
2017-10-17 31.98 32.65 31.98 32.47 108,082
2017-10-16 32.11 32.60 32.11 32.59 141,211
2017-10-13 31.77 32.20 31.66 32.07 138,942
2017-10-12 32.21 32.21 31.72 31.90 307,159
2017-10-11 31.68 32.45 31.68 32.41 249,721
2017-10-10 32.41 32.50 31.77 31.84 142,062
2017-10-09 33.02 33.02 32.39 32.40 111,803

» More Liberty Global Ser A Stock Price History

To see other companies like Liberty Global Ser A (LBTYA), view our stock market today for news, and other data.