LEADING BRANDS Historical Stock Price

Below is the stock price history for Leading Brands LBIX. Data is recorded each day for the historical open, high, low, close and volume. The Leading Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leading Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 1.67 1.84 1.67 1.83 4,809
2018-01-18 1.65 1.73 1.65 1.70 2,761
2018-01-17 1.66 1.69 1.65 1.65 10,260
2018-01-16 2.12 2.12 1.70 1.70 39,425
2018-01-12 1.65 1.83 1.62 1.72 4,147
2018-01-11 1.74 1.74 1.52 1.62 2,340
2018-01-10 1.70 1.73 1.65 1.65 850
2018-01-09 1.71 1.72 1.70 1.70 600
2018-01-08 1.72 1.83 1.71 1.72 2,797
2018-01-05 1.79 1.79 1.74 1.77 5,210
2018-01-04 1.76 1.94 1.69 1.86 15,748
2018-01-03 1.69 1.89 1.64 1.88 22,836
2018-01-02 1.72 1.72 1.63 1.63 1,200
2017-12-29 1.72 1.73 1.59 1.59 4,406
2017-12-28 1.57 1.74 1.57 1.74 4,308
2017-12-27 1.59 1.64 1.59 1.63 300
2017-12-26 1.57 1.67 1.52 1.64 3,501
2017-12-22 1.52 1.54 1.50 1.53 900
2017-12-21 1.87 1.87 1.52 1.52 12,526
2017-12-19 1.41 1.53 1.38 1.38 3,975
2017-12-18 1.54 1.54 1.43 1.43 3,120
2017-12-15 1.47 1.47 1.47 1.47 900
2017-12-14 1.54 1.56 1.44 1.46 2,985
2017-12-13 1.86 1.86 1.54 1.57 12,748
2017-12-12 1.49 1.50 1.49 1.50 5,908
2017-12-11 1.53 1.53 1.50 1.50 300
2017-12-08 1.57 1.57 1.53 1.53 172
2017-12-07 1.55 1.55 1.52 1.52 616
2017-12-06 1.65 1.65 1.49 1.52 4,989
2017-12-05 1.62 1.63 1.62 1.63 84

» More Leading Brands Stock Price History

To see other companies like Leading Brands (LBIX), view our stock market today for news, and other data.