LAKELAND BANCORP Historical Stock Price

Below is the stock price history for Lakeland Bancorp LBAI. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 19.90 19.95 19.80 19.80 4,664
2017-11-15 19.75 19.95 19.75 19.875 4,146
2017-11-14 19.45 19.85 19.40 19.85 6,376
2017-11-13 19.10 19.40 19.00 19.375 7,422
2017-11-10 19.15 19.30 19.10 19.15 540
2017-11-09 19.25 19.25 18.75 19.10 2,388
2017-11-08 19.45 19.45 19.35 19.40 1,170
2017-11-07 20.35 20.35 19.60 19.60 3,121
2017-11-06 20.50 20.50 20.175 20.35 1,441
2017-11-03 20.35 20.50 20.35 20.40 1,827
2017-11-02 20.25 20.90 20.25 20.75 5,512
2017-11-01 20.55 20.55 20.00 20.20 1,753
2017-10-31 20.20 20.70 20.20 20.55 2,281
2017-10-30 20.60 20.60 19.95 20.10 3,667
2017-10-27 20.80 21.10 20.65 20.80 3,635
2017-10-26 21.10 21.10 20.50 20.55 1,528
2017-10-25 20.90 21.15 20.90 21.05 628
2017-10-24 21.00 21.05 20.90 21.00 712
2017-10-23 21.15 21.15 20.75 20.90 2,213
2017-10-20 20.95 20.95 20.85 20.95 828
2017-10-19 20.70 20.80 20.60 20.70 1,992
2017-10-18 20.65 20.85 20.55 20.80 2,045
2017-10-17 20.70 20.80 20.40 20.40 1,649
2017-10-16 20.70 20.90 20.70 20.825 3,878
2017-10-13 20.30 20.60 20.30 20.55 1,536
2017-10-12 20.45 20.55 20.45 20.50 1,491
2017-10-11 20.60 20.80 20.55 20.55 4,631
2017-10-10 20.50 20.65 20.45 20.65 4,698
2017-10-09 20.45 20.50 20.40 20.45 1,624
2017-10-06 20.40 20.50 20.35 20.45 2,160

» More Lakeland Bancorp Stock Price History

To see other companies like Lakeland Bancorp (LBAI), view our stock market today for news, and other data.