LAKELAND BANCORP Historical Stock Price

Below is the stock price history for Lakeland Bancorp LBAI. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 20.25 20.30 20.20 20.30 2,434
2018-07-17 20.25 20.40 20.20 20.225 2,168
2018-07-16 20.15 20.25 20.10 20.20 2,721
2018-07-13 20.20 20.25 20.05 20.05 2,056
2018-07-12 20.40 20.40 20.15 20.225 3,158
2018-07-11 20.50 20.60 20.35 20.45 1,359
2018-07-10 20.75 20.75 20.40 20.475 2,024
2018-07-09 20.50 20.80 20.50 20.75 2,612
2018-07-06 20.35 20.525 20.35 20.375 1,480
2018-07-05 20.15 20.30 20.15 20.30 2,731
2018-07-03 20.20 20.25 20.15 20.175 3,788
2018-07-02 19.95 20.125 19.85 20.125 3,088
2018-06-29 20.00 20.10 19.80 19.80 3,115
2018-06-28 20.10 20.15 19.95 19.95 3,188
2018-06-27 20.30 20.35 20.05 20.05 4,571
2018-06-26 20.25 20.45 20.20 20.40 1,835
2018-06-25 20.40 20.55 20.25 20.40 3,564
2018-06-22 20.60 20.70 20.375 20.50 3,287
2018-06-21 20.60 20.85 20.45 20.575 4,701
2018-06-20 20.60 20.825 20.60 20.65 6,201
2018-06-19 20.45 20.725 20.35 20.60 3,381
2018-06-18 20.40 20.50 20.275 20.45 1,846
2018-06-15 20.15 20.40 20.10 20.30 5,768
2018-06-14 20.25 20.35 20.10 20.30 3,079
2018-06-13 20.40 20.50 20.15 20.35 4,596
2018-06-12 20.60 20.60 20.25 20.35 2,119
2018-06-11 20.90 20.90 20.55 20.65 2,836
2018-06-08 20.85 21.00 20.85 20.95 2,782
2018-06-07 20.90 21.125 20.90 20.95 3,754
2018-06-06 20.90 20.975 20.85 20.95 1,896

» More Lakeland Bancorp Stock Price History

To see other companies like Lakeland Bancorp (LBAI), view our stock market today for news, and other data.