LAZARD LTD SHS A Historical Stock Price

Below is the stock price history for Lazard Ltd Shs A LAZ. Data is recorded each day for the historical open, high, low, close and volume. The Lazard Ltd Shs A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lazard Ltd Shs A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-26 38.53 38.84 37.81 38.13 77,516
2018-10-25 39.04 40.35 38.86 40.03 91,577
2018-10-24 39.77 39.92 39.35 39.38 70,181
2018-10-23 39.98 41.03 39.77 40.59 56,377
2018-10-22 41.19 41.61 40.82 41.48 48,021
2018-10-19 42.10 42.25 41.65 41.95 68,847
2018-10-18 42.98 43.10 41.36 41.68 42,059
2018-10-17 42.99 43.83 42.97 43.19 36,029
2018-10-16 43.53 43.70 43.26 43.67 25,611
2018-10-15 43.26 43.35 42.94 43.00 24,848
2018-10-12 43.39 43.63 42.61 43.20 38,649
2018-10-11 43.44 43.55 42.26 42.65 82,680
2018-10-10 46.05 46.06 43.75 44.11 78,622
2018-10-09 46.10 46.63 46.10 46.45 44,159
2018-10-08 47.00 47.00 46.24 46.68 61,508
2018-10-05 47.52 47.55 46.96 47.23 39,859
2018-10-04 47.69 47.70 47.29 47.40 57,568
2018-10-03 47.57 48.17 47.55 47.63 33,078
2018-10-02 47.52 47.75 47.35 47.50 44,568
2018-10-01 48.22 48.35 47.94 48.06 21,168
2018-09-28 47.55 48.54 47.55 48.00 19,580
2018-09-27 48.41 48.87 47.92 48.00 20,528
2018-09-26 48.29 49.08 48.29 48.30 14,233
2018-09-25 48.61 49.04 48.61 48.78 41,371
2018-09-24 48.50 49.03 48.50 48.96 23,860
2018-09-21 48.67 48.99 48.34 48.86 37,675
2018-09-20 48.93 48.93 48.35 48.56 25,939
2018-09-19 47.81 48.32 47.81 48.26 18,093
2018-09-18 47.70 47.70 46.82 47.62 31,669
2018-09-17 48.13 48.14 47.31 47.47 33,025

» More Lazard Ltd Shs A Stock Price History

To see other companies like Lazard Ltd Shs A (LAZ), view our stock market today for news, and other data.