LAZARD LTD SHS A Historical Stock Price

Below is the stock price history for Lazard Ltd Shs A LAZ. Data is recorded each day for the historical open, high, low, close and volume. The Lazard Ltd Shs A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lazard Ltd Shs A Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-07 46.70 46.70 45.80 45.99 22,538
2018-09-06 47.09 47.20 46.39 46.71 19,271
2018-09-05 48.19 48.19 47.01 47.01 52,401
2018-09-04 48.13 48.48 47.66 47.75 24,612
2018-08-31 47.70 48.11 47.39 48.11 23,953
2018-08-30 48.46 48.46 47.52 47.77 27,589
2018-08-29 48.56 48.84 48.30 48.45 24,811
2018-08-28 49.24 49.36 48.80 48.80 14,410
2018-08-27 48.54 49.30 48.54 49.11 45,621
2018-08-24 48.77 48.81 48.24 48.32 23,372
2018-08-23 49.27 49.27 48.53 48.53 32,279
2018-08-22 48.50 49.37 48.36 49.22 38,344
2018-08-21 48.33 49.04 48.21 48.62 32,506
2018-08-20 49.28 49.37 48.22 48.22 24,665
2018-08-17 48.97 49.26 48.75 48.97 16,625
2018-08-16 48.90 49.24 48.68 48.81 25,149
2018-08-15 49.64 49.80 48.58 48.74 36,953
2018-08-14 49.92 50.34 49.80 50.19 33,556
2018-08-13 50.48 51.41 49.75 49.75 33,622
2018-08-10 51.54 51.54 50.40 50.70 30,806
2018-08-09 52.15 52.55 52.15 52.28 17,653
2018-08-08 52.44 52.85 52.36 52.41 23,943
2018-08-07 53.25 53.47 52.66 52.77 25,390
2018-08-06 52.72 53.54 52.72 53.14 25,132
2018-08-03 52.60 53.00 52.23 52.98 18,192
2018-08-02 52.97 52.97 52.35 52.87 24,434
2018-08-01 54.52 54.52 53.08 53.36 41,593
2018-07-31 53.69 54.47 53.61 54.23 41,900
2018-07-30 52.96 53.43 52.85 53.29 25,510
2018-07-27 53.52 53.52 52.48 52.77 16,254

» More Lazard Ltd Shs A Stock Price History

To see other companies like Lazard Ltd Shs A (LAZ), view our stock market today for news, and other data.