LAZARD LTD SHS A Historical Stock Price

Below is the stock price history for Lazard Ltd Shs A LAZ. Data is recorded each day for the historical open, high, low, close and volume. The Lazard Ltd Shs A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lazard Ltd Shs A Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-04 36.94 38.55 36.94 38.41 63,718
2019-01-03 37.46 37.46 36.29 36.31 43,192
2019-01-02 36.35 37.89 36.35 37.70 28,237
2018-12-31 37.36 37.44 36.33 36.65 41,638
2018-12-28 36.78 37.32 36.38 36.68 63,534
2018-12-27 35.13 36.22 35.13 36.13 62,886
2018-12-26 34.29 36.07 33.55 36.05 61,316
2018-12-24 34.65 35.12 34.04 34.04 26,440
2018-12-21 34.64 35.13 34.34 34.94 59,442
2018-12-20 34.90 35.05 34.07 34.32 46,956
2018-12-19 36.14 36.29 35.01 35.17 121,823
2018-12-18 36.15 36.23 35.71 36.00 77,333
2018-12-17 36.47 36.91 35.62 35.64 77,275
2018-12-14 37.04 37.48 36.65 36.85 75,380
2018-12-13 37.34 37.57 37.07 37.28 80,768
2018-12-12 36.44 37.25 36.07 37.00 85,229
2018-12-11 35.67 36.12 35.48 35.99 93,497
2018-12-10 35.35 35.35 34.64 35.15 125,576
2018-12-07 37.12 37.60 35.59 35.64 71,493
2018-12-06 36.18 37.06 35.81 37.03 104,911
2018-12-04 40.49 40.49 37.04 37.11 141,257
2018-12-03 40.80 41.16 40.36 40.38 98,996
2018-11-30 39.53 40.41 39.53 40.20 50,828
2018-11-29 40.60 40.88 40.26 40.26 41,740
2018-11-28 40.02 40.97 39.51 40.83 78,504
2018-11-27 40.61 40.61 39.78 39.95 62,146
2018-11-26 40.00 40.77 39.98 40.62 54,030
2018-11-23 38.60 39.79 38.59 39.55 37,277
2018-11-21 38.50 39.31 38.44 38.98 64,979
2018-11-20 37.49 38.31 37.28 38.12 67,613

» More Lazard Ltd Shs A Stock Price History

To see other companies like Lazard Ltd Shs A (LAZ), view our stock market today for news, and other data.