LAZARD LTD SHS A Historical Stock Price

Below is the stock price history for Lazard Ltd Shs A LAZ. Data is recorded each day for the historical open, high, low, close and volume. The Lazard Ltd Shs A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lazard Ltd Shs A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 51.13 51.13 50.64 50.75 19,172
2018-07-19 51.37 51.57 50.61 50.87 21,585
2018-07-18 51.49 52.00 51.21 51.84 17,143
2018-07-17 50.43 51.29 50.43 51.09 16,874
2018-07-16 50.16 50.81 50.16 50.41 21,236
2018-07-13 50.09 50.09 49.44 49.97 29,110
2018-07-12 50.83 50.83 50.02 50.17 24,235
2018-07-11 50.50 50.62 50.13 50.42 35,329
2018-07-10 51.14 51.14 50.34 50.77 25,073
2018-07-09 50.21 51.12 50.07 51.12 25,192
2018-07-06 49.33 50.45 49.33 49.85 14,459
2018-07-05 49.34 49.77 48.64 49.32 39,813
2018-07-03 49.20 49.48 48.83 49.04 22,067
2018-07-02 48.51 49.15 48.18 48.93 27,863
2018-06-29 48.98 49.61 48.76 48.98 24,296
2018-06-28 49.25 49.40 48.60 48.60 32,633
2018-06-27 50.19 50.19 48.95 48.95 22,914
2018-06-26 50.00 50.35 49.50 49.93 38,594
2018-06-25 50.31 50.37 49.26 49.99 42,870
2018-06-22 51.28 51.28 50.20 50.52 37,655
2018-06-21 51.64 51.64 50.31 50.64 42,117
2018-06-20 52.32 52.60 51.46 51.94 66,121
2018-06-19 53.20 53.20 51.83 51.90 36,949
2018-06-18 53.89 53.89 53.18 53.54 21,649
2018-06-15 53.12 53.70 52.71 53.70 32,324
2018-06-14 53.95 54.06 53.23 53.92 32,567
2018-06-13 53.17 55.11 53.17 54.24 71,572
2018-06-12 53.24 54.13 52.60 52.87 51,827
2018-06-11 52.67 53.32 52.37 53.17 28,029
2018-06-08 52.21 52.35 51.87 52.18 35,954

» More Lazard Ltd Shs A Stock Price History

To see other companies like Lazard Ltd Shs A (LAZ), view our stock market today for news, and other data.