LAZARD LTD SHS A Historical Stock Price

Below is the stock price history for Lazard Ltd Shs A LAZ. Data is recorded each day for the historical open, high, low, close and volume. The Lazard Ltd Shs A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lazard Ltd Shs A Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 50.60 51.31 50.26 50.84 29,424
2017-12-12 50.66 51.26 50.66 51.04 16,558
2017-12-11 51.52 51.52 50.62 50.62 16,268
2017-12-08 50.67 51.49 50.25 51.37 24,826
2017-12-07 49.99 50.69 49.79 50.60 7,007
2017-12-06 50.32 50.36 49.91 49.94 18,636
2017-12-05 51.03 52.17 50.22 50.26 34,207
2017-12-04 49.94 50.92 49.84 50.89 34,218
2017-12-01 49.16 49.34 47.95 49.14 20,253
2017-11-30 49.14 49.79 49.06 49.21 15,529
2017-11-29 48.35 49.09 48.22 48.79 12,694
2017-11-28 47.65 48.04 47.49 48.04 20,830
2017-11-27 47.59 47.71 47.27 47.64 14,776
2017-11-24 47.75 47.75 47.46 47.56 9,779
2017-11-22 47.38 47.64 47.38 47.60 13,707
2017-11-21 47.46 47.80 47.36 47.47 26,285
2017-11-20 46.44 47.27 46.22 47.17 15,957
2017-11-17 45.96 46.23 45.43 46.07 23,709
2017-11-16 46.32 46.71 45.97 45.98 21,519
2017-11-15 45.90 46.15 45.65 45.96 61,012
2017-11-14 47.50 47.63 46.53 46.55 70,814
2017-11-13 47.32 47.90 47.32 47.74 10,458
2017-11-10 48.24 48.24 47.41 47.41 16,574
2017-11-09 47.00 48.21 47.00 48.10 52,926
2017-11-08 46.67 47.63 46.67 47.49 33,095
2017-11-07 46.87 47.16 46.35 46.35 10,068
2017-11-06 46.92 47.19 46.87 47.09 10,352
2017-11-03 46.44 47.10 46.44 47.05 23,002
2017-11-02 47.04 47.50 46.73 46.91 44,145
2017-11-01 47.62 47.73 47.45 47.47 14,306

» More Lazard Ltd Shs A Stock Price History

To see other companies like Lazard Ltd Shs A (LAZ), view our stock market today for news, and other data.