LAYNE CHRISTENSEN Historical Stock Price

Below is the stock price history for Layne Christensen LAYN. Data is recorded each day for the historical open, high, low, close and volume. The Layne Christensen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Layne Christensen Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-14 15.52 15.52 15.26 15.40 169,169
2018-06-13 15.63 15.78 15.49 15.68 57,577
2018-06-12 15.70 15.78 15.52 15.61 45,891
2018-06-11 15.73 15.78 15.53 15.75 41,271
2018-06-08 15.77 15.88 15.59 15.87 54,469
2018-06-07 15.75 15.81 15.74 15.77 41,261
2018-06-06 16.00 16.00 15.51 15.73 69,897
2018-06-05 15.55 15.55 15.29 15.45 57,342
2018-06-04 15.53 15.53 15.35 15.37 37,905
2018-06-01 15.35 15.46 15.22 15.38 24,303
2018-05-31 15.40 15.40 15.12 15.24 22,547
2018-05-30 15.23 15.47 15.23 15.35 18,729
2018-05-29 15.09 15.31 15.04 15.18 15,734
2018-05-25 15.35 15.35 14.98 15.20 23,144
2018-05-24 15.35 15.35 15.04 15.26 108,540
2018-05-23 15.47 15.47 15.28 15.39 71,219
2018-05-22 15.77 15.82 15.59 15.59 63,031
2018-05-21 15.86 15.98 15.62 15.85 46,686
2018-05-18 15.95 16.05 15.87 15.97 41,725
2018-05-17 15.86 16.05 15.85 15.86 30,027
2018-05-16 15.60 15.95 15.60 15.77 22,938
2018-05-15 15.21 15.48 15.19 15.46 14,014
2018-05-14 15.35 15.43 15.25 15.26 34,592
2018-05-11 15.30 15.40 15.19 15.34 20,303
2018-05-10 15.19 15.22 15.03 15.18 17,356
2018-05-09 15.26 15.29 15.08 15.14 19,055
2018-05-08 15.11 15.33 15.11 15.28 39,684
2018-05-07 14.53 14.95 14.53 14.84 24,723
2018-05-04 14.31 14.49 14.16 14.46 14,566
2018-05-03 14.55 14.69 14.21 14.48 32,001

» More Layne Christensen Stock Price History

To see other companies like Layne Christensen (LAYN), view our stock market today for news, and other data.