LAYNE CHRISTENSEN Historical Stock Price

Below is the stock price history for Layne Christensen LAYN. Data is recorded each day for the historical open, high, low, close and volume. The Layne Christensen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Layne Christensen Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 13.26 13.37 13.20 13.33 4,593
2018-01-11 13.30 13.32 13.24 13.32 8,069
2018-01-10 13.25 13.42 13.15 13.29 7,859
2018-01-09 13.11 13.25 13.11 13.16 7,653
2018-01-08 13.11 13.14 13.08 13.10 8,921
2018-01-05 13.11 13.14 13.04 13.05 17,909
2018-01-04 12.95 13.43 12.95 13.23 9,850
2018-01-03 12.83 12.90 12.72 12.89 5,604
2018-01-02 12.70 12.75 12.63 12.75 2,570
2017-12-29 12.58 12.59 12.48 12.55 3,027
2017-12-28 12.66 12.66 12.54 12.57 2,673
2017-12-27 12.41 12.53 12.34 12.49 2,173
2017-12-26 12.57 12.70 12.39 12.40 2,184
2017-12-22 12.68 12.68 12.52 12.57 2,141
2017-12-21 12.76 12.87 12.62 12.67 3,784
2017-12-20 12.83 12.86 12.74 12.75 1,508
2017-12-19 12.98 13.45 12.75 12.76 14,774
2017-12-18 12.54 12.79 12.36 12.76 11,542
2017-12-15 12.12 12.48 12.12 12.35 6,873
2017-12-14 12.08 12.10 12.02 12.10 4,354
2017-12-13 11.99 12.13 11.99 12.05 5,246
2017-12-12 11.95 12.07 11.95 12.005 4,069
2017-12-11 11.74 11.84 11.71 11.79 8,801
2017-12-08 11.45 11.88 11.44 11.59 14,303
2017-12-07 11.28 11.43 11.19 11.255 9,555
2017-12-06 11.05 11.80 11.05 11.42 37,661
2017-12-05 12.89 13.00 12.78 12.90 3,127
2017-12-04 13.18 13.18 12.87 12.87 2,732
2017-12-01 12.90 12.98 12.52 12.90 9,468
2017-11-30 13.06 13.07 12.91 12.91 3,100

» More Layne Christensen Stock Price History

To see other companies like Layne Christensen (LAYN), view our stock market today for news, and other data.