LAYNE CHRISTENSEN Historical Stock Price

Below is the stock price history for Layne Christensen LAYN. Data is recorded each day for the historical open, high, low, close and volume. The Layne Christensen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Layne Christensen Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.83 13.00 12.80 12.86 1,719
2017-11-16 12.63 12.82 12.55 12.75 18,995
2017-11-15 12.67 12.74 12.50 12.58 4,007
2017-11-14 12.94 12.94 12.75 12.85 1,488
2017-11-13 12.80 12.98 12.80 12.89 1,941
2017-11-10 13.07 13.07 13.02 13.04 1,302
2017-11-09 13.00 13.03 12.85 13.03 4,266
2017-11-08 13.03 13.07 12.82 13.07 2,125
2017-11-07 13.27 13.27 12.94 13.01 1,545
2017-11-06 13.35 13.35 13.21 13.25 3,147
2017-11-03 13.16 13.42 13.07 13.40 1,935
2017-11-02 12.86 13.22 12.86 13.19 1,835
2017-11-01 13.34 13.34 12.67 12.85 3,542
2017-10-31 13.32 13.39 13.10 13.29 7,986
2017-10-30 13.46 13.46 13.20 13.20 2,660
2017-10-27 13.39 13.61 13.37 13.54 3,527
2017-10-26 13.47 13.60 13.42 13.48 4,918
2017-10-25 13.00 13.30 12.90 13.30 1,530
2017-10-24 13.19 13.32 12.99 12.99 2,034
2017-10-23 13.02 13.04 12.92 13.04 1,042
2017-10-20 13.19 13.20 13.11 13.11 405
2017-10-19 13.04 13.07 12.84 13.07 1,050
2017-10-18 13.245 13.26 13.00 13.08 1,570
2017-10-17 12.93 13.15 12.93 13.10 2,387
2017-10-16 12.98 13.25 12.93 12.97 5,199
2017-10-13 13.06 13.10 12.89 12.92 3,874
2017-10-12 13.01 13.17 13.01 13.11 5,868
2017-10-11 12.83 13.08 12.78 13.03 3,317
2017-10-10 12.68 12.88 12.59 12.83 3,749
2017-10-09 12.82 12.85 12.55 12.55 4,805

» More Layne Christensen Stock Price History

To see other companies like Layne Christensen (LAYN), view our stock market today for news, and other data.