LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. The Lawson Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 31.90 32.05 31.00 31.00 2,412
2018-09-20 32.20 32.75 32.00 32.00 989
2018-09-19 33.15 33.15 31.85 31.85 256
2018-09-18 32.95 33.10 32.95 33.10 527
2018-09-17 32.90 33.00 32.60 32.60 552
2018-09-14 33.65 33.75 33.30 33.50 765
2018-09-13 33.05 33.55 33.05 33.55 200
2018-09-12 32.50 32.50 32.15 32.35 94
2018-09-11 33.70 33.70 32.75 32.75 183
2018-09-10 33.95 34.00 33.30 33.30 327
2018-09-07 34.45 34.45 34.45 34.45 96
2018-09-06 35.50 35.50 35.05 35.05 268
2018-09-05 36.45 36.55 36.35 36.55 199
2018-09-04 33.80 36.35 33.80 36.35 233
2018-08-31 32.20 32.75 32.20 32.75 573
2018-08-30 32.25 32.95 32.25 32.95 305
2018-08-28 31.65 31.65 31.35 31.35 15
2018-08-27 31.65 31.65 31.00 31.00 102
2018-08-23 32.45 32.45 32.45 32.45 10
2018-08-22 32.30 32.35 32.25 32.35 172
2018-08-21 32.50 32.50 32.20 32.25 352
2018-08-20 31.65 31.65 31.55 31.55 155
2018-08-17 31.15 32.00 31.05 31.80 418
2018-08-16 29.95 30.05 29.40 29.40 9,277
2018-08-14 30.60 31.50 30.50 30.50 465
2018-08-13 29.20 30.00 29.15 30.00 2,370
2018-08-10 29.30 29.60 29.15 29.60 693
2018-08-09 30.60 30.70 28.90 29.05 874
2018-08-08 30.10 30.35 30.10 30.35 210
2018-08-07 29.60 29.60 29.60 29.60 64

» More Lawson Prods Stock Price History

To see other companies like Lawson Prods (LAWS), view our stock market today for news, and other data.