LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. The Lawson Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 28.86 28.90 28.86 28.90 270
2018-12-10 30.17 30.17 30.17 30.17 100
2018-12-07 30.77 31.00 30.45 30.58 25
2018-12-06 31.125 31.125 30.60 30.60 105
2018-12-04 31.17 31.26 30.80 30.80 352
2018-12-03 31.01 31.16 31.01 31.16 293
2018-11-30 31.36 31.36 30.80 31.10 398
2018-11-29 32.54 32.54 31.00 31.00 1,231
2018-11-28 31.72 31.72 31.72 31.72 3
2018-11-26 31.17 31.17 30.85 31.14 615
2018-11-23 31.29 31.29 31.29 31.29 95
2018-11-21 31.01 31.08 30.95 31.08 120
2018-11-20 31.99 31.99 31.00 31.15 267
2018-11-19 31.70 31.70 31.18 31.18 242
2018-11-16 31.99 31.99 30.62 30.62 102
2018-11-15 31.38 31.46 31.30 31.30 600
2018-11-14 31.73 31.73 31.47 31.47 200
2018-11-13 31.95 32.14 31.51 31.51 202
2018-11-12 31.05 31.50 30.98 31.50 826
2018-11-09 30.87 30.87 30.87 30.87 352
2018-11-08 30.40 30.47 30.36 30.47 434
2018-11-07 30.53 30.53 30.36 30.50 191
2018-11-06 30.41 30.55 30.41 30.44 878
2018-11-05 33.30 33.30 31.20 31.20 760
2018-11-02 32.54 32.54 32.23 32.23 367
2018-11-01 32.68 32.68 32.60 32.60 61
2018-10-31 32.92 33.40 32.50 33.24 716
2018-10-30 32.92 32.92 32.92 32.92 398
2018-10-29 32.90 32.90 32.73 32.73 259
2018-10-26 30.49 33.56 30.49 33.56 1,316

» More Lawson Prods Stock Price History

To see other companies like Lawson Prods (LAWS), view our stock market today for news, and other data.