LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. The Lawson Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 26.20 26.20 25.75 25.75 1,335
2017-11-21 25.70 26.05 25.70 26.00 537
2017-11-17 24.35 24.40 24.35 24.40 119
2017-11-15 23.60 23.60 23.60 23.60 1
2017-11-14 23.80 23.80 23.80 23.80 125
2017-11-13 23.40 23.40 23.40 23.40 5
2017-11-09 24.30 24.45 24.10 24.10 939
2017-11-07 24.85 25.05 24.15 24.25 1,032
2017-11-06 25.35 25.35 25.35 25.35 40
2017-11-03 24.90 25.40 24.85 24.85 5,203
2017-10-31 24.05 25.15 24.05 25.10 330
2017-10-30 24.20 24.20 24.20 24.20 100
2017-10-25 25.50 25.50 25.50 25.50 41
2017-10-24 25.85 25.85 25.85 25.85 100
2017-10-23 25.70 25.70 25.60 25.60 192
2017-10-20 25.975 25.975 25.975 25.975 10
2017-10-19 26.00 26.00 26.00 26.00 100
2017-10-18 26.00 26.10 26.00 26.10 400
2017-10-17 25.90 25.90 25.80 25.80 101
2017-10-16 25.85 26.00 25.85 26.00 112
2017-10-13 25.95 25.95 25.80 25.80 75
2017-10-12 26.00 26.05 26.00 26.05 300
2017-10-11 25.95 25.95 25.95 25.95 1
2017-10-10 25.55 25.55 25.55 25.55 11
2017-10-09 25.50 25.50 25.05 25.40 222
2017-10-06 25.50 25.70 25.50 25.70 223
2017-10-04 26.05 26.05 26.05 26.05 400
2017-10-03 25.10 25.25 25.10 25.25 440
2017-10-02 25.30 25.35 25.15 25.20 111
2017-09-29 25.35 25.35 25.25 25.35 433

» More Lawson Prods Stock Price History

To see other companies like Lawson Prods (LAWS), view our stock market today for news, and other data.