LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. The Lawson Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 23.90 23.90 23.90 23.90 10
2018-02-15 22.90 23.80 22.90 23.15 16
2018-02-14 22.60 22.60 22.25 22.35 47
2018-02-13 22.80 22.80 22.80 22.80 1
2018-02-12 22.60 22.95 22.60 22.75 790
2018-02-09 22.40 22.40 22.35 22.35 308
2018-02-08 22.45 22.45 22.35 22.35 15
2018-02-07 22.60 22.70 22.55 22.70 307
2018-02-06 22.40 22.40 22.35 22.35 140
2018-02-05 23.35 23.35 23.35 23.35 1
2018-02-02 23.50 23.50 23.35 23.50 264
2018-02-01 23.725 23.725 23.60 23.65 103
2018-01-31 23.65 23.80 23.65 23.80 280
2018-01-29 24.15 24.15 23.85 23.85 591
2018-01-26 24.60 24.70 24.40 24.70 81
2018-01-25 24.80 25.00 24.80 25.00 76
2018-01-19 24.40 24.50 24.40 24.50 225
2018-01-18 23.90 23.90 23.90 23.90 50
2018-01-12 24.55 24.55 24.55 24.55 10
2018-01-11 24.65 24.65 24.65 24.65 31
2018-01-09 24.85 24.85 24.15 24.15 31
2018-01-08 24.95 24.95 24.70 24.85 378
2018-01-05 24.55 24.55 24.55 24.55 10
2018-01-04 24.90 24.90 24.40 24.40 601
2018-01-03 24.20 24.20 24.10 24.10 443
2018-01-02 25.30 25.30 25.00 25.00 14
2017-12-29 25.15 25.15 25.15 25.15 87
2017-12-28 24.85 24.85 24.85 24.85 13
2017-12-27 24.85 24.85 24.85 24.85 37
2017-12-22 25.15 25.15 25.15 25.15 4

» More Lawson Prods Stock Price History

To see other companies like Lawson Prods (LAWS), view our stock market today for news, and other data.