LAWSON PRODS Historical Stock Price

Below is the stock price history for Lawson Prods LAWS. Data is recorded each day for the historical open, high, low, close and volume. The Lawson Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lawson Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 24.25 24.80 24.15 24.65 997
2018-06-18 24.10 24.35 24.10 24.20 528
2018-06-15 24.30 24.30 24.30 24.30 2
2018-06-14 24.10 24.60 24.10 24.60 953
2018-06-13 22.90 22.90 22.90 22.90 1
2018-06-12 23.35 23.85 23.35 23.85 608
2018-06-11 24.30 24.30 24.05 24.05 193
2018-06-08 24.25 24.70 24.00 24.40 1,102
2018-06-07 24.25 24.40 24.25 24.40 456
2018-06-06 24.30 24.70 24.30 24.60 502
2018-06-05 24.35 24.45 24.35 24.45 3
2018-06-04 24.40 24.40 24.40 24.40 1
2018-06-01 24.45 24.45 24.45 24.45 2
2018-05-31 24.40 24.40 24.40 24.40 61
2018-05-30 23.95 24.10 23.90 23.90 122
2018-05-29 23.55 23.55 23.35 23.35 5
2018-05-25 24.15 24.15 23.65 23.65 87
2018-05-24 24.35 24.35 24.35 24.35 20
2018-05-23 24.45 24.45 24.05 24.05 43
2018-05-22 24.20 24.20 24.20 24.20 1
2018-05-21 24.70 24.70 24.55 24.55 101
2018-05-18 24.00 24.90 23.95 24.90 719
2018-05-17 23.55 23.85 23.55 23.85 401
2018-05-15 23.00 23.25 22.90 23.20 769
2018-05-14 24.40 24.40 23.65 23.65 347
2018-05-11 24.60 24.60 24.35 24.35 113
2018-05-10 23.65 24.35 23.65 24.25 243
2018-05-08 23.65 23.65 23.40 23.40 2,742
2018-05-07 23.25 23.30 23.25 23.25 487
2018-05-04 23.50 24.10 23.45 23.95 354

» More Lawson Prods Stock Price History

To see other companies like Lawson Prods (LAWS), view our stock market today for news, and other data.