LANDMARK BANCORP Historical Stock Price

Below is the stock price history for Landmark Bancorp LARK. Data is recorded each day for the historical open, high, low, close and volume. The Landmark Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landmark Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-06 28.50 28.50 28.50 28.50 61
2017-12-01 28.81 28.81 28.81 28.81 100
2017-11-30 29.30 29.30 29.30 29.30 4
2017-11-20 29.24 29.24 29.24 29.24 100
2017-11-15 29.75 29.75 29.75 29.75 200
2017-10-17 29.00 29.00 29.00 29.00 35
2017-10-13 29.31 29.84 29.31 29.84 200
2017-10-06 29.46 29.46 29.46 29.46 30
2017-10-02 28.50 28.50 28.50 28.50 2
2017-09-28 28.00 28.00 28.00 28.00 100
2017-09-27 28.75 28.75 28.75 28.75 100
2017-09-26 29.00 29.00 29.00 29.00 38
2017-09-18 28.03 28.03 27.25 27.25 274
2017-09-15 27.59 27.59 27.02 27.02 383
2017-09-14 28.01 28.01 27.65 27.65 340
2017-09-13 28.38 28.45 28.38 28.38 459
2017-08-25 29.29 29.29 29.29 29.29 100
2017-08-18 29.95 29.95 29.95 29.95 100
2017-08-16 29.80 29.80 29.80 29.80 100
2017-08-15 29.90 30.00 29.70 30.00 1,530
2017-08-11 29.82 29.82 29.80 29.80 200
2017-08-07 29.30 29.30 29.30 29.30 20
2017-08-04 29.20 29.20 29.20 29.20 650
2017-08-01 29.75 29.75 29.55 29.55 1,110
2017-07-19 29.60 29.60 29.60 29.60 9
2017-07-18 30.00 30.00 29.50 29.50 273
2017-07-13 29.55 29.55 29.50 29.50 80
2017-07-11 29.47 29.47 29.47 29.47 1
2017-07-06 29.30 29.30 29.30 29.30 1
2017-07-03 30.00 30.40 30.00 30.40 725

» More Landmark Bancorp Stock Price History

To see other companies like Landmark Bancorp (LARK), view our stock market today for news, and other data.