LANDMARK BANCORP Historical Stock Price

Below is the stock price history for Landmark Bancorp LARK. Data is recorded each day for the historical open, high, low, close and volume. The Landmark Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landmark Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-28 28.50 28.50 28.50 28.50 166
2018-06-25 28.74 28.74 28.74 28.74 6
2018-06-22 28.21 28.66 28.21 28.21 118
2018-06-14 28.86 28.86 28.86 28.86 100
2018-06-07 28.04 28.45 28.04 28.45 112
2018-05-29 28.01 28.16 28.01 28.16 2
2018-05-25 28.10 28.10 28.10 28.10 1
2018-05-23 27.80 27.80 27.80 27.80 400
2018-05-22 28.44 28.44 28.44 28.44 1
2018-05-21 28.49 28.49 28.49 28.49 1
2018-05-08 27.75 27.75 27.75 27.75 1
2018-04-19 29.00 29.00 29.00 29.00 500
2018-04-17 28.93 28.93 28.93 28.93 100
2018-04-16 28.99 28.99 28.55 28.82 346
2018-03-29 29.15 29.15 29.15 29.15 100
2018-03-14 28.64 28.64 28.64 28.64 100
2018-03-09 28.75 28.75 28.75 28.75 3
2018-03-06 28.70 28.70 28.70 28.70 100
2018-03-05 28.95 29.00 28.925 29.00 300
2018-03-02 28.91 28.91 28.91 28.91 10
2018-03-01 28.72 28.72 28.72 28.72 1
2018-02-23 28.70 28.70 28.70 28.70 100
2018-02-13 28.34 28.34 28.34 28.34 100
2018-02-07 28.50 28.50 28.50 28.50 101
2018-01-31 28.54 28.54 28.54 28.54 2
2018-01-18 29.25 29.25 29.25 29.25 400
2018-01-17 28.94 28.94 28.94 28.94 100
2018-01-16 28.78 28.78 28.72 28.72 634
2018-01-04 28.00 28.00 28.00 28.00 200
2018-01-03 28.30 28.30 28.30 28.30 100

» More Landmark Bancorp Stock Price History

To see other companies like Landmark Bancorp (LARK), view our stock market today for news, and other data.