ABERDEEN LATIN AMER EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Latin Amer Eqty Fd LAQ. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Latin Amer Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Latin Amer Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-14 27.26 27.88 27.26 27.88 3,475
2018-02-13 27.24 27.24 27.20 27.20 456
2018-02-12 27.42 27.42 27.15 27.35 969
2018-02-09 27.20 27.27 26.80 27.27 461
2018-02-08 27.54 27.54 27.54 27.54 100
2018-02-07 28.72 28.72 28.71 28.71 200
2018-02-05 29.09 29.19 28.88 28.88 425
2018-01-29 29.85 29.85 29.82 29.82 400
2018-01-26 29.91 29.91 29.91 29.91 100
2018-01-23 28.73 28.73 28.73 28.73 200
2018-01-17 28.36 28.36 28.36 28.36 207
2018-01-16 28.30 28.30 28.30 28.30 300
2018-01-12 28.12 28.12 28.12 28.12 300
2018-01-09 28.10 28.10 28.00 28.00 200
2018-01-02 27.30 27.30 27.30 27.30 200
2017-12-28 26.59 26.59 26.59 26.59 100
2017-12-27 27.24 27.24 26.80 26.80 892
2017-12-26 26.59 26.59 26.59 26.59 100
2017-12-21 26.61 26.61 26.61 26.61 100
2017-12-18 26.34 26.53 26.34 26.53 290
2017-12-15 25.89 25.89 25.89 25.89 400
2017-12-14 25.81 25.81 25.81 25.81 100
2017-12-12 25.78 25.78 25.78 25.78 100
2017-12-11 25.65 25.77 25.65 25.77 700
2017-12-08 25.74 25.91 25.47 25.64 1,955
2017-12-04 26.57 26.57 26.30 26.30 1,995
2017-12-01 26.38 26.39 26.38 26.39 300
2017-11-30 26.63 26.63 26.35 26.40 1,004
2017-11-29 26.46 26.50 26.46 26.50 1,200
2017-11-28 26.89 26.89 26.88 26.88 288

» More Aberdeen Latin Amer Eqty Fd Stock Price History

To see other companies like Aberdeen Latin Amer Eqty Fd (LAQ), view our stock market today for news, and other data.