ABERDEEN LATIN AMER EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Latin Amer Eqty Fd LAQ. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Latin Amer Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Latin Amer Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 26.79 26.88 26.79 26.88 400
2017-11-20 26.36 26.36 26.36 26.36 1,840
2017-11-17 26.27 26.27 26.27 26.27 100
2017-11-16 25.62 25.98 25.62 25.98 355
2017-11-15 25.30 25.30 25.30 25.30 221
2017-11-14 25.52 25.52 25.52 25.52 171
2017-11-09 26.34 26.34 26.34 26.34 400
2017-11-08 26.57 26.57 26.57 26.57 100
2017-11-07 26.38 26.38 26.38 26.38 100
2017-11-03 26.33 26.33 26.33 26.33 155
2017-11-02 26.42 26.42 26.42 26.42 100
2017-11-01 26.71 26.72 26.71 26.71 402
2017-10-31 26.63 26.63 26.63 26.63 128
2017-10-30 27.06 27.06 26.81 26.81 300
2017-10-25 27.27 27.27 27.16 27.23 3,727
2017-10-24 27.57 27.57 27.10 27.30 1,618
2017-10-20 28.19 28.19 28.10 28.10 300
2017-10-16 28.45 28.45 28.41 28.41 300
2017-10-13 28.56 28.56 28.56 28.56 200
2017-10-06 28.81 28.81 28.81 28.81 600
2017-10-05 29.81 29.81 29.51 29.55 3,419
2017-10-04 28.51 28.51 28.40 28.50 12,172
2017-10-03 27.97 28.25 27.97 28.25 401
2017-10-02 27.36 27.36 27.36 27.36 200
2017-09-29 27.30 27.30 27.30 27.30 28
2017-09-28 27.04 27.04 27.04 27.04 200
2017-09-25 27.72 27.72 27.72 27.72 100
2017-09-12 28.13 28.30 28.13 28.30 400
2017-09-11 27.98 28.04 27.98 27.99 1,000
2017-09-07 27.99 27.99 27.99 27.99 200

» More Aberdeen Latin Amer Eqty Fd Stock Price History

To see other companies like Aberdeen Latin Amer Eqty Fd (LAQ), view our stock market today for news, and other data.