ABERDEEN LATIN AMER EQTY FD Historical Stock Price

Below is the stock price history for Aberdeen Latin Amer Eqty Fd LAQ. Data is recorded each day for the historical open, high, low, close and volume. The Aberdeen Latin Amer Eqty Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aberdeen Latin Amer Eqty Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-26 26.07 26.24 26.07 26.24 600
2018-04-23 26.26 26.26 26.26 26.26 100
2018-04-20 26.58 26.58 26.39 26.39 536
2018-04-19 26.90 26.98 26.87 26.98 804
2018-04-18 26.50 26.98 26.50 26.98 200
2018-04-17 27.64 27.91 27.64 27.81 807
2018-04-16 27.62 27.62 27.62 27.62 100
2018-04-13 27.56 27.65 27.56 27.65 408
2018-04-09 27.59 27.59 27.59 27.59 200
2018-04-06 27.33 27.33 27.33 27.33 200
2018-04-03 27.23 27.23 27.23 27.23 375
2018-03-29 27.32 27.39 27.32 27.39 114
2018-03-27 27.14 27.14 27.03 27.03 900
2018-03-26 27.07 27.29 27.07 27.29 200
2018-03-22 27.59 27.59 27.59 27.59 100
2018-03-21 27.79 27.96 27.79 27.89 600
2018-03-15 27.99 27.99 27.91 27.91 400
2018-03-12 28.46 28.46 28.38 28.38 700
2018-03-09 28.38 28.38 28.38 28.38 100
2018-03-07 28.01 28.02 28.01 28.02 400
2018-03-06 28.22 28.27 28.20 28.20 1,200
2018-03-05 28.00 28.20 28.00 28.13 600
2018-03-02 28.00 28.11 28.00 28.11 101
2018-02-22 28.72 28.75 28.72 28.75 408
2018-02-14 27.26 27.88 27.26 27.88 3,475
2018-02-13 27.24 27.24 27.20 27.20 456
2018-02-12 27.42 27.42 27.15 27.35 969
2018-02-09 27.20 27.27 26.80 27.27 461
2018-02-08 27.54 27.54 27.54 27.54 100
2018-02-07 28.72 28.72 28.71 28.71 200

» More Aberdeen Latin Amer Eqty Fd Stock Price History

To see other companies like Aberdeen Latin Amer Eqty Fd (LAQ), view our stock market today for news, and other data.