LANCASTER COLONY Historical Stock Price

Below is the stock price history for Lancaster Colony LANC. Data is recorded each day for the historical open, high, low, close and volume. The Lancaster Colony stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lancaster Colony Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 141.32 142.06 141.20 141.89 1,122
2018-07-17 141.21 143.04 141.21 142.28 819
2018-07-16 143.00 143.00 140.49 141.06 1,035
2018-07-13 143.20 143.20 141.62 142.17 2,364
2018-07-12 142.65 142.90 141.50 142.29 2,193
2018-07-11 142.76 144.65 142.75 143.90 2,938
2018-07-10 142.17 143.58 141.71 143.58 2,000
2018-07-09 143.26 144.28 141.18 141.42 1,480
2018-07-06 143.78 143.78 142.82 143.06 586
2018-07-05 140.26 143.08 140.26 143.08 1,327
2018-07-03 139.17 140.49 139.17 139.95 1,630
2018-07-02 139.83 139.83 138.63 139.52 1,693
2018-06-29 138.84 139.18 137.79 138.68 4,014
2018-06-28 139.00 139.77 138.81 138.81 1,903
2018-06-27 138.00 139.47 136.93 138.50 2,655
2018-06-26 140.48 141.46 139.60 140.72 5,791
2018-06-25 137.85 140.29 137.85 140.29 1,891
2018-06-22 136.27 138.41 135.68 138.41 3,836
2018-06-21 135.17 136.67 134.59 135.40 3,207
2018-06-20 135.18 136.87 135.13 135.84 1,961
2018-06-19 134.60 136.06 134.60 135.41 2,261
2018-06-18 134.73 134.73 133.12 134.49 2,215
2018-06-15 132.95 134.99 132.39 134.81 1,518
2018-06-14 130.40 132.66 130.40 132.38 4,527
2018-06-13 132.04 132.24 131.43 131.43 1,303
2018-06-12 131.72 132.23 131.51 132.23 1,699
2018-06-11 131.18 132.51 131.18 132.51 612
2018-06-08 127.85 130.48 127.85 130.40 2,514
2018-06-07 127.10 129.48 127.10 128.965 2,003
2018-06-06 127.67 128.69 127.36 128.69 2,542

» More Lancaster Colony Stock Price History

To see other companies like Lancaster Colony (LANC), view our stock market today for news, and other data.