LANCASTER COLONY Historical Stock Price

Below is the stock price history for Lancaster Colony LANC. Data is recorded each day for the historical open, high, low, close and volume. The Lancaster Colony stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lancaster Colony Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 145.68 147.60 145.58 147.36 1,350
2018-10-12 145.88 145.95 144.51 145.68 3,654
2018-10-11 146.65 147.91 144.44 144.44 2,530
2018-10-10 148.38 149.70 147.77 147.91 5,876
2018-10-09 149.26 149.26 147.20 147.78 1,743
2018-10-08 148.04 149.23 148.04 148.82 1,104
2018-10-05 147.46 147.85 146.78 147.02 2,080
2018-10-04 145.01 146.05 144.04 146.05 1,392
2018-10-03 146.11 146.86 144.17 145.80 1,118
2018-10-02 147.35 147.87 146.00 146.16 2,771
2018-10-01 147.40 148.06 146.95 147.46 1,635
2018-09-28 147.45 149.34 147.22 148.94 4,636
2018-09-27 148.92 149.11 146.69 147.29 3,829
2018-09-26 149.32 150.39 149.32 149.55 1,375
2018-09-25 150.47 150.86 149.93 150.19 3,119
2018-09-24 150.92 151.29 150.34 151.06 1,616
2018-09-21 153.88 154.47 151.58 151.99 1,608
2018-09-20 152.55 153.79 152.55 153.62 3,368
2018-09-19 154.81 154.81 152.85 154.04 2,707
2018-09-18 158.38 158.86 156.08 156.81 3,546
2018-09-17 158.74 160.00 158.25 159.82 2,016
2018-09-14 160.93 160.93 159.44 160.05 1,739
2018-09-13 160.65 160.65 159.28 159.96 1,760
2018-09-12 157.42 160.43 157.42 160.23 2,789
2018-09-11 157.83 159.94 157.83 157.98 2,481
2018-09-10 157.19 159.93 157.19 158.66 2,562
2018-09-07 156.56 159.01 156.48 157.47 4,399
2018-09-06 159.53 159.53 157.16 157.83 2,463
2018-09-05 155.89 159.21 155.89 158.68 1,398
2018-09-04 156.61 157.45 154.90 155.99 1,297

» More Lancaster Colony Stock Price History

To see other companies like Lancaster Colony (LANC), view our stock market today for news, and other data.