LANCASTER COLONY Historical Stock Price

Below is the stock price history for Lancaster Colony LANC. Data is recorded each day for the historical open, high, low, close and volume. The Lancaster Colony stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lancaster Colony Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 128.15 128.15 126.00 126.60 1,241
2017-11-21 127.17 128.42 127.05 127.28 1,165
2017-11-20 125.80 127.65 125.80 127.27 2,182
2017-11-17 125.30 126.97 125.30 126.47 1,348
2017-11-16 124.36 126.97 124.36 126.73 1,207
2017-11-15 123.16 123.75 122.38 122.99 2,856
2017-11-14 124.15 124.28 123.49 123.94 1,097
2017-11-13 121.86 123.00 121.45 122.74 4,709
2017-11-10 123.35 124.59 123.32 123.60 3,722
2017-11-09 124.38 124.79 123.15 123.85 1,145
2017-11-08 123.40 125.33 123.08 125.33 2,273
2017-11-07 124.46 124.46 123.10 123.65 1,382
2017-11-06 125.45 125.45 123.93 123.99 4,288
2017-11-03 126.78 127.24 126.31 127.23 2,871
2017-11-02 125.77 126.73 125.01 125.79 2,158
2017-11-01 125.73 126.36 125.31 126.36 2,459
2017-10-31 126.89 126.99 125.17 125.44 3,539
2017-10-30 128.72 128.83 124.37 124.37 6,402
2017-10-27 126.65 132.36 125.91 130.66 9,852
2017-10-26 117.73 126.70 117.73 126.70 9,465
2017-10-25 118.60 119.43 116.83 118.97 5,300
2017-10-24 118.81 118.82 117.65 118.82 2,794
2017-10-23 119.85 119.85 118.47 118.66 1,581
2017-10-20 119.43 120.02 119.18 119.62 1,773
2017-10-19 119.17 119.29 118.86 118.90 1,084
2017-10-18 119.63 120.19 119.34 120.19 1,869
2017-10-17 120.63 120.88 119.59 119.74 1,829
2017-10-16 121.49 122.59 119.98 121.40 3,804
2017-10-13 121.615 122.11 120.68 120.68 1,806
2017-10-12 122.10 122.65 121.53 122.11 2,699

» More Lancaster Colony Stock Price History

To see other companies like Lancaster Colony (LANC), view our stock market today for news, and other data.