LAMAR ADVERTISING Historical Stock Price

Below is the stock price history for Lamar Advertising LAMR. Data is recorded each day for the historical open, high, low, close and volume. The Lamar Advertising stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lamar Advertising Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 69.58 70.32 69.46 69.83 29,801
2017-10-27 68.11 68.96 67.58 68.57 23,905
2017-10-26 68.18 69.23 67.94 68.83 22,555
2017-10-25 67.58 68.02 67.20 67.85 19,129
2017-10-24 67.29 68.15 66.58 67.65 27,935
2017-10-23 67.95 67.95 66.66 66.90 18,734
2017-10-20 69.09 69.14 68.13 68.18 23,770
2017-10-19 68.35 68.89 67.94 68.89 15,570
2017-10-18 68.76 69.11 68.18 68.48 22,971
2017-10-17 68.90 68.90 68.52 68.68 10,684
2017-10-16 69.42 69.70 68.80 68.80 13,749
2017-10-13 69.40 69.78 69.22 69.54 20,699
2017-10-12 68.75 69.29 68.54 69.26 16,198
2017-10-11 68.39 69.16 68.28 68.51 15,790
2017-10-10 67.68 68.11 67.61 67.99 20,324
2017-10-09 67.82 67.95 67.35 67.64 13,757
2017-10-06 68.06 68.06 67.42 67.83 17,010
2017-10-05 68.10 68.33 68.05 68.27 13,798
2017-10-04 67.40 67.99 67.40 67.81 16,608
2017-10-03 68.02 68.11 67.40 67.44 10,254
2017-10-02 68.35 68.42 67.16 67.53 32,580
2017-09-29 68.17 68.62 67.93 68.53 26,792
2017-09-28 66.91 67.96 66.91 67.96 65,199
2017-09-27 65.25 67.19 65.11 66.87 44,027
2017-09-26 65.92 65.94 65.25 65.30 23,412
2017-09-25 65.06 65.77 65.06 65.69 25,746
2017-09-22 64.23 65.30 64.22 64.81 43,323
2017-09-21 64.47 64.60 64.16 64.16 18,613
2017-09-20 64.25 64.52 63.90 64.41 18,093
2017-09-19 63.43 63.92 63.21 63.88 20,492

» More Lamar Advertising Stock Price History

To see other companies like Lamar Advertising (LAMR), view our stock market today for news, and other data.