LAMAR ADVERTISING Historical Stock Price

Below is the stock price history for Lamar Advertising LAMR. Data is recorded each day for the historical open, high, low, close and volume. The Lamar Advertising stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lamar Advertising Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-06 64.61 65.45 63.79 63.99 24,097
2018-04-05 63.84 64.66 63.55 64.46 22,585
2018-04-03 62.65 63.00 62.19 62.78 34,261
2018-04-02 63.59 63.59 61.41 62.26 30,104
2018-03-29 64.22 64.22 63.48 63.75 36,452
2018-03-28 63.84 64.72 63.84 64.21 68,552
2018-03-27 64.055 64.07 63.19 63.19 48,478
2018-03-26 64.05 64.05 63.13 63.77 27,535
2018-03-23 63.35 63.48 63.03 63.03 45,533
2018-03-22 63.89 64.41 63.26 63.26 83,332
2018-03-21 65.09 65.09 64.12 64.15 25,483
2018-03-20 65.63 65.70 64.54 64.645 19,846
2018-03-19 64.89 65.48 64.23 65.44 37,644
2018-03-16 65.55 65.55 65.23 65.44 28,203
2018-03-15 66.48 66.59 66.34 66.48 29,334
2018-03-14 66.93 67.105 66.56 66.56 15,091
2018-03-13 66.44 66.85 66.44 66.85 25,703
2018-03-12 68.44 68.44 67.41 67.52 18,922
2018-03-09 66.75 67.24 66.67 67.24 22,014
2018-03-08 66.62 67.00 66.26 66.56 21,045
2018-03-07 65.91 66.42 65.26 66.21 20,538
2018-03-06 66.51 66.56 65.67 65.67 30,417
2018-03-05 66.64 67.77 66.36 66.70 29,351
2018-03-02 65.60 66.25 65.30 66.21 26,042
2018-03-01 66.03 67.42 65.54 65.98 27,284
2018-02-28 67.60 67.85 66.19 66.52 58,148
2018-02-27 73.62 73.62 68.39 68.39 134,739
2018-02-26 71.90 72.75 71.50 72.63 58,039
2018-02-23 69.87 72.04 69.84 71.92 49,160
2018-02-22 68.46 69.35 68.20 69.13 32,872

» More Lamar Advertising Stock Price History

To see other companies like Lamar Advertising (LAMR), view our stock market today for news, and other data.