LAMAR ADVERTISING Historical Stock Price

Below is the stock price history for Lamar Advertising LAMR. Data is recorded each day for the historical open, high, low, close and volume. The Lamar Advertising stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lamar Advertising Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-09 70.31 70.45 69.02 69.22 38,073
2018-07-06 69.29 70.49 69.29 69.86 30,857
2018-07-05 68.61 68.96 68.26 68.96 14,272
2018-07-03 68.41 68.88 68.18 68.22 24,399
2018-07-02 68.35 68.41 67.66 68.29 19,427
2018-06-29 67.83 68.70 67.72 68.26 17,403
2018-06-28 67.86 68.44 67.45 68.42 17,490
2018-06-27 68.89 68.89 67.65 67.69 18,790
2018-06-26 68.55 68.89 68.31 68.64 20,161
2018-06-25 69.32 69.32 68.32 68.565 25,343
2018-06-22 69.90 70.31 69.27 69.42 14,888
2018-06-21 69.37 69.73 69.14 69.49 21,087
2018-06-20 69.23 69.79 68.90 69.41 23,815
2018-06-19 70.03 70.03 69.055 69.055 39,469
2018-06-18 70.89 70.89 69.89 69.94 39,111
2018-06-15 71.46 71.65 70.58 70.58 22,449
2018-06-14 71.01 71.24 70.71 71.14 18,742
2018-06-13 73.22 73.22 71.45 71.80 21,453
2018-06-12 72.69 73.37 72.48 73.30 16,034
2018-06-11 72.66 72.89 72.32 72.47 13,060
2018-06-08 71.57 72.56 71.57 72.56 13,300
2018-06-07 71.56 71.84 70.87 71.47 13,373
2018-06-06 70.83 71.57 70.67 71.57 24,431
2018-06-05 70.62 70.88 69.95 70.88 24,314
2018-06-04 70.74 70.90 69.50 70.32 32,955
2018-06-01 69.16 70.225 69.16 70.21 13,506
2018-05-31 69.46 69.62 68.52 69.29 18,722
2018-05-30 68.53 69.96 68.53 69.60 25,101
2018-05-29 68.09 68.89 68.09 68.60 11,478
2018-05-25 67.99 68.60 67.95 68.57 12,509

» More Lamar Advertising Stock Price History

To see other companies like Lamar Advertising (LAMR), view our stock market today for news, and other data.