LAMAR ADVERTISING Historical Stock Price

Below is the stock price history for Lamar Advertising LAMR. Data is recorded each day for the historical open, high, low, close and volume. The Lamar Advertising stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lamar Advertising Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-05 76.35 76.45 75.82 76.06 15,800
2018-10-04 75.91 76.27 75.69 76.19 23,100
2018-10-03 78.06 78.06 76.75 77.18 15,114
2018-10-02 76.98 77.83 76.98 77.75 18,783
2018-10-01 77.77 78.06 77.14 77.19 8,882
2018-09-28 77.71 77.91 77.32 77.80 9,870
2018-09-27 77.04 77.46 76.84 77.12 10,596
2018-09-26 76.96 77.01 76.15 76.17 12,112
2018-09-25 77.05 77.43 76.94 77.00 9,327
2018-09-24 76.48 76.74 75.65 76.66 30,580
2018-09-21 77.81 77.82 76.81 76.81 26,851
2018-09-20 77.24 77.78 77.24 77.66 15,964
2018-09-19 77.78 77.78 76.43 76.92 16,344
2018-09-18 78.69 78.95 77.91 77.99 14,145
2018-09-17 78.67 79.36 78.17 78.72 26,918
2018-09-14 77.97 78.72 77.72 78.54 26,003
2018-09-13 77.72 78.41 77.72 77.91 20,959
2018-09-12 77.53 78.09 77.48 78.04 11,991
2018-09-11 78.03 78.03 77.26 77.28 11,792
2018-09-10 78.15 78.60 77.82 78.15 18,151
2018-09-07 76.83 77.65 76.83 77.65 8,699
2018-09-06 77.69 78.03 77.33 77.35 17,316
2018-09-05 77.43 78.04 77.18 77.21 18,632
2018-09-04 77.15 77.41 76.44 77.41 13,854
2018-08-31 76.89 77.13 76.59 77.09 5,415
2018-08-30 77.50 77.50 76.48 76.57 8,898
2018-08-29 76.91 77.55 76.85 77.52 11,777
2018-08-28 76.31 76.97 76.24 76.89 16,995
2018-08-27 76.59 76.68 75.70 76.07 15,220
2018-08-24 75.45 76.67 75.45 76.58 11,908

» More Lamar Advertising Stock Price History

To see other companies like Lamar Advertising (LAMR), view our stock market today for news, and other data.