LAMAR ADVERTISING Historical Stock Price

Below is the stock price history for Lamar Advertising LAMR. Data is recorded each day for the historical open, high, low, close and volume. The Lamar Advertising stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lamar Advertising Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-05 71.70 71.70 71.31 71.68 18,387
2018-01-04 72.70 72.70 71.37 71.53 25,203
2018-01-03 72.95 73.31 72.24 72.24 22,521
2018-01-02 73.89 73.89 72.73 72.86 37,727
2017-12-29 74.25 74.74 74.08 74.29 13,616
2017-12-28 74.38 74.65 73.93 74.30 15,347
2017-12-27 74.00 74.46 73.79 74.38 14,243
2017-12-26 74.065 74.26 73.71 73.71 12,254
2017-12-22 74.19 74.20 73.62 73.86 22,877
2017-12-21 74.79 74.79 73.365 73.61 29,587
2017-12-20 74.37 74.85 73.67 74.49 73,103
2017-12-19 76.95 76.95 75.87 76.01 10,136
2017-12-18 77.48 77.59 76.47 76.71 18,089
2017-12-15 78.58 78.58 76.71 76.71 34,665
2017-12-14 78.07 79.03 78.07 78.50 39,240
2017-12-13 76.81 78.23 76.71 78.02 35,034
2017-12-12 76.51 77.47 76.03 77.33 27,925
2017-12-11 76.58 76.93 76.34 76.93 12,450
2017-12-08 76.48 77.11 76.48 76.53 27,051
2017-12-07 76.21 76.60 75.95 76.52 15,031
2017-12-06 76.51 76.51 75.50 76.03 10,794
2017-12-05 75.96 76.53 75.96 76.47 23,284
2017-12-04 76.41 77.06 76.09 76.13 18,700
2017-12-01 75.25 75.71 74.94 75.71 8,777
2017-11-30 74.01 75.36 74.01 75.25 12,068
2017-11-29 74.32 74.82 74.00 74.23 33,052
2017-11-28 75.25 75.25 73.94 74.25 27,596
2017-11-27 75.28 75.30 74.86 74.94 22,958
2017-11-24 75.74 76.22 75.70 75.72 7,976
2017-11-22 75.80 76.00 75.23 75.58 18,287

» More Lamar Advertising Stock Price History

To see other companies like Lamar Advertising (LAMR), view our stock market today for news, and other data.