LAKELAND INDS Historical Stock Price

Below is the stock price history for Lakeland Inds LAKE. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 13.29 13.29 13.25 13.27 662
2018-10-16 13.42 13.42 13.31 13.31 588
2018-10-15 13.35 13.35 13.25 13.25 462
2018-10-12 13.25 13.37 13.20 13.26 2,232
2018-10-11 13.28 13.335 13.23 13.29 533
2018-10-10 13.26 13.33 13.25 13.25 538
2018-10-09 13.35 13.35 13.34 13.34 240
2018-10-08 13.28 13.28 13.28 13.28 200
2018-10-05 13.28 13.34 13.26 13.26 297
2018-10-04 13.31 13.50 13.31 13.34 476
2018-10-03 13.59 13.59 13.50 13.50 887
2018-10-02 13.47 13.63 13.44 13.56 795
2018-10-01 13.25 13.25 13.25 13.25 100
2018-09-28 13.25 13.35 13.25 13.35 168
2018-09-27 13.30 13.30 13.30 13.30 100
2018-09-26 13.40 13.40 13.40 13.40 100
2018-09-25 13.20 13.20 13.20 13.20 280
2018-09-24 13.25 13.25 13.15 13.25 200
2018-09-21 13.35 13.45 13.35 13.40 554
2018-09-20 13.40 13.55 13.30 13.30 1,260
2018-09-19 13.25 13.25 13.20 13.25 393
2018-09-18 13.15 13.275 13.10 13.25 1,214
2018-09-17 13.15 13.20 13.10 13.20 1,204
2018-09-14 12.90 13.00 12.90 13.00 202
2018-09-13 12.80 12.85 12.80 12.85 600
2018-09-12 12.65 12.85 12.65 12.85 609
2018-09-11 12.85 12.85 12.70 12.85 6,031
2018-09-10 13.35 13.45 13.35 13.45 262
2018-09-07 13.35 13.35 13.35 13.35 201
2018-09-05 13.25 13.25 13.10 13.10 220

» More Lakeland Inds Stock Price History

To see other companies like Lakeland Inds (LAKE), view our stock market today for news, and other data.