LAKELAND INDS Historical Stock Price

Below is the stock price history for Lakeland Inds LAKE. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 14.95 15.15 14.90 14.90 2,489
2017-12-14 14.30 14.55 14.30 14.55 1,409
2017-12-13 14.40 14.45 14.30 14.35 516
2017-12-12 14.45 14.50 14.45 14.50 408
2017-12-11 14.50 14.55 14.40 14.40 1,573
2017-12-08 14.35 14.55 14.35 14.55 2,486
2017-12-07 13.85 13.95 13.85 13.95 388
2017-12-06 13.85 13.90 13.85 13.85 300
2017-12-05 13.80 13.85 13.80 13.80 219
2017-12-04 13.85 13.85 13.80 13.80 503
2017-12-01 13.50 13.85 13.50 13.80 1,365
2017-11-30 13.70 13.85 13.70 13.85 746
2017-11-29 14.05 14.05 13.80 13.85 1,194
2017-11-28 14.35 14.35 13.85 13.90 2,419
2017-11-27 14.55 14.55 14.25 14.25 1,375
2017-11-24 14.40 14.40 14.35 14.35 449
2017-11-22 14.75 14.75 14.35 14.35 766
2017-11-21 14.65 14.65 14.65 14.65 200
2017-11-20 14.80 14.80 14.55 14.70 900
2017-11-17 14.35 14.75 14.15 14.75 1,230
2017-11-16 14.20 14.55 14.20 14.35 1,085
2017-11-15 14.40 14.50 14.35 14.40 610
2017-11-14 13.90 14.30 13.90 14.30 453
2017-11-13 14.50 14.50 14.00 14.05 3,710
2017-11-10 14.60 14.90 14.60 14.60 599
2017-11-09 14.45 14.55 14.40 14.50 852
2017-11-08 14.60 14.60 14.40 14.45 995
2017-11-07 14.60 14.85 14.55 14.60 912
2017-11-06 14.55 14.70 14.55 14.65 568
2017-11-03 14.85 14.85 14.45 14.50 889

» More Lakeland Inds Stock Price History

To see other companies like Lakeland Inds (LAKE), view our stock market today for news, and other data.