LAKELAND INDS Historical Stock Price

Below is the stock price history for Lakeland Inds LAKE. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 13.60 13.75 13.60 13.75 499
2018-07-13 13.25 13.55 13.25 13.50 1,100
2018-07-12 13.55 13.55 13.50 13.55 1,100
2018-07-11 13.45 13.60 13.45 13.60 584
2018-07-10 13.60 13.60 13.40 13.50 608
2018-07-09 13.70 13.75 13.55 13.60 1,110
2018-07-06 13.85 13.90 13.45 13.80 1,766
2018-07-05 13.95 13.95 13.90 13.90 300
2018-07-03 14.05 14.05 13.95 13.95 2,146
2018-07-02 14.05 14.05 14.05 14.05 400
2018-06-29 14.10 14.25 14.00 14.00 1,034
2018-06-28 14.00 14.15 14.00 14.15 294
2018-06-27 13.95 14.00 13.95 14.00 686
2018-06-26 14.15 14.15 14.00 14.00 1,069
2018-06-25 13.55 13.85 13.05 13.70 2,616
2018-06-22 13.95 14.00 13.90 14.00 6,748
2018-06-21 13.75 14.00 13.75 13.90 806
2018-06-20 14.00 14.00 14.00 14.00 368
2018-06-19 14.50 14.50 14.20 14.20 330
2018-06-18 14.35 14.45 14.35 14.40 430
2018-06-15 14.40 14.50 14.40 14.45 534
2018-06-14 14.30 14.40 14.30 14.40 2,102
2018-06-13 14.30 14.35 14.30 14.35 302
2018-06-12 14.45 14.45 14.40 14.40 306
2018-06-11 14.35 14.35 14.30 14.30 106
2018-06-08 14.45 14.55 13.95 14.20 2,523
2018-06-07 14.85 14.85 14.05 14.25 1,824
2018-06-06 14.40 14.75 14.40 14.60 1,565
2018-06-05 14.15 14.30 13.85 14.30 2,323
2018-06-04 14.30 14.45 14.15 14.20 310

» More Lakeland Inds Stock Price History

To see other companies like Lakeland Inds (LAKE), view our stock market today for news, and other data.