LAKES ENTMNT Historical Stock Price

Below is the stock price history for Lakes Entmnt LACO. Data is recorded each day for the historical open, high, low, close and volume. The Lakes Entmnt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakes Entmnt Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-03 9.16 9.16 9.15 9.15 800
2015-07-29 9.13 9.13 9.13 9.13 100
2015-07-28 9.17 9.17 9.17 9.17 100
2015-07-22 9.17 9.17 9.17 9.17 200
2015-07-21 9.15 9.15 9.15 9.15 300
2015-07-16 8.99 8.99 8.99 8.99 98
2015-07-14 8.89 8.89 8.89 8.89 56
2015-07-13 8.81 8.81 8.81 8.81 100
2015-07-09 8.78 8.78 8.78 8.78 100
2015-07-07 8.82 8.82 8.79 8.79 200
2015-07-01 9.10 9.10 9.00 9.00 600
2015-06-30 9.08 9.08 9.08 9.08 100
2015-06-26 9.02 9.10 9.02 9.10 500
2015-06-24 9.07 9.07 9.06 9.06 200
2015-06-18 8.97 8.97 8.97 8.97 100
2015-06-12 8.91 8.91 8.91 8.91 100
2015-06-11 9.04 9.04 9.04 9.04 200
2015-06-10 9.01 9.01 9.00 9.00 1,200
2015-06-02 8.90 8.90 8.875 8.875 312
2015-05-22 8.70 8.70 8.70 8.70 100
2015-05-13 8.86 8.86 8.86 8.86 800
2015-05-12 8.76 8.76 8.76 8.76 200
2015-05-05 8.70 8.70 8.70 8.70 1,400
2015-04-30 8.70 8.70 8.67 8.67 523
2015-04-28 8.70 8.70 8.70 8.70 501
2015-04-24 8.70 8.70 8.70 8.70 100
2015-04-23 8.72 8.72 8.68 8.70 450
2015-04-21 8.70 8.74 8.70 8.74 180
2015-04-20 8.75 8.75 8.75 8.75 100
2015-04-15 8.75 8.75 8.75 8.75 200

» More Lakes Entmnt Stock Price History

To see other companies like Lakes Entmnt (LACO), view our stock market today for news, and other data.