MULTI COLOR Historical Stock Price

Below is the stock price history for Multi Color LABL. Data is recorded each day for the historical open, high, low, close and volume. The Multi Color stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multi Color Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 57.91 57.91 55.07 55.72 6,878
2018-10-11 58.60 58.65 56.99 56.99 1,842
2018-10-10 60.72 61.33 59.83 59.84 1,294
2018-10-09 62.65 62.67 60.78 60.78 1,328
2018-10-08 62.06 62.38 62.05 62.05 1,090
2018-10-05 61.75 61.75 60.925 61.00 1,656
2018-10-04 62.26 62.26 61.995 61.995 451
2018-10-03 62.11 62.64 62.00 62.62 1,028
2018-10-02 61.41 61.69 61.34 61.65 2,224
2018-10-01 61.58 62.29 60.73 60.92 1,538
2018-09-28 61.75 62.70 61.75 62.20 2,587
2018-09-27 61.80 62.10 61.65 61.85 856
2018-09-26 62.80 62.80 61.90 62.00 1,649
2018-09-25 64.25 64.25 62.70 62.85 1,359
2018-09-24 64.65 64.90 63.85 64.125 1,154
2018-09-21 65.75 65.80 65.025 65.40 1,549
2018-09-20 65.40 65.80 64.55 65.75 1,427
2018-09-19 63.95 65.00 63.95 64.70 1,308
2018-09-18 62.45 64.25 62.45 64.25 1,875
2018-09-17 63.40 63.40 62.60 62.85 1,573
2018-09-14 63.10 63.85 62.85 63.45 2,239
2018-09-13 62.60 63.70 62.60 63.45 1,210
2018-09-12 61.60 62.00 61.55 61.80 833
2018-09-11 63.25 63.65 61.90 61.90 2,170
2018-09-10 62.75 64.25 62.75 64.05 2,334
2018-09-07 61.15 62.20 61.15 62.20 966
2018-09-06 59.70 61.75 59.70 61.50 3,096
2018-09-05 58.60 60.00 58.60 59.20 2,438
2018-09-04 60.90 60.90 59.25 59.25 1,626
2018-08-31 60.80 61.85 60.80 61.85 593

» More Multi Color Stock Price History

To see other companies like Multi Color (LABL), view our stock market today for news, and other data.