MULTI COLOR Historical Stock Price

Below is the stock price history for Multi Color LABL. Data is recorded each day for the historical open, high, low, close and volume. The Multi Color stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multi Color Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 72.70 72.80 72.40 72.80 1,140
2017-11-16 72.95 73.70 72.90 73.35 9,481
2017-11-15 71.55 72.30 71.55 72.30 2,893
2017-11-14 72.15 72.55 72.10 72.40 4,557
2017-11-13 70.95 72.20 70.40 71.85 2,348
2017-11-10 71.95 71.95 71.65 71.70 1,792
2017-11-09 72.15 72.30 71.60 71.75 985
2017-11-08 76.45 76.45 73.75 73.75 1,635
2017-11-07 77.00 77.30 73.80 75.95 7,952
2017-11-06 82.30 82.30 80.825 81.40 2,032
2017-11-03 82.25 82.25 80.65 81.05 1,212
2017-11-02 81.55 82.00 81.00 81.95 1,022
2017-11-01 82.10 82.35 81.65 82.35 805
2017-10-31 81.65 82.60 81.65 82.60 961
2017-10-30 82.30 82.45 80.70 80.85 493
2017-10-27 83.25 83.35 83.25 83.35 211
2017-10-26 82.95 83.10 82.85 83.05 218
2017-10-25 82.65 82.70 81.95 82.65 130
2017-10-24 81.45 84.35 81.45 83.05 1,272
2017-10-23 81.65 82.10 81.65 82.10 32
2017-10-20 81.60 82.05 81.60 81.75 335
2017-10-19 81.10 81.10 80.95 81.00 1,080
2017-10-18 80.05 82.10 80.05 81.50 1,929
2017-10-17 82.30 82.45 81.20 81.20 1,345
2017-10-16 82.65 82.65 82.05 82.30 906
2017-10-13 83.40 83.40 82.125 82.30 973
2017-10-12 83.15 83.20 82.70 82.70 2,035
2017-10-11 83.75 84.10 83.50 83.70 880
2017-10-10 84.00 84.00 83.60 83.60 200
2017-10-09 83.70 84.45 83.70 83.75 681

» More Multi Color Stock Price History

To see other companies like Multi Color (LABL), view our stock market today for news, and other data.