MULTI COLOR Historical Stock Price

Below is the stock price history for Multi Color LABL. Data is recorded each day for the historical open, high, low, close and volume. The Multi Color stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multi Color Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 64.75 65.55 64.75 64.75 1,493
2018-07-19 64.80 65.45 64.50 65.35 1,884
2018-07-18 65.15 65.70 64.80 65.25 1,295
2018-07-17 66.30 66.30 65.30 65.525 961
2018-07-16 66.50 66.90 65.95 66.45 9,942
2018-07-13 66.45 67.15 66.45 66.65 1,525
2018-07-12 65.55 66.30 65.55 66.30 2,869
2018-07-11 66.90 67.15 65.50 65.70 10,220
2018-07-10 66.65 66.90 66.10 66.75 3,789
2018-07-09 66.90 67.55 66.50 66.50 3,741
2018-07-06 67.50 67.50 66.45 66.50 1,209
2018-07-05 66.85 67.55 66.85 67.40 3,230
2018-07-03 67.25 68.50 67.15 67.15 3,462
2018-07-02 65.15 66.70 65.00 66.65 1,779
2018-06-29 64.95 65.45 64.65 64.65 2,215
2018-06-28 66.30 66.35 64.95 65.35 3,121
2018-06-27 67.90 67.90 66.70 66.70 2,644
2018-06-26 68.05 68.05 67.65 68.00 754
2018-06-25 69.45 69.45 68.40 68.40 4,998
2018-06-22 70.35 70.95 69.70 69.90 2,578
2018-06-21 70.10 70.60 70.00 70.60 2,984
2018-06-20 70.35 70.90 70.00 70.00 2,658
2018-06-19 69.80 70.60 69.40 70.25 1,895
2018-06-18 70.40 70.40 69.95 70.00 1,746
2018-06-15 70.30 70.75 69.90 70.60 3,746
2018-06-14 70.85 70.85 70.275 70.45 6,727
2018-06-13 71.20 71.40 70.65 70.90 2,453
2018-06-12 70.95 71.45 70.75 71.10 1,707
2018-06-11 70.50 70.95 70.00 70.70 2,055
2018-06-08 69.60 70.50 69.60 69.75 4,773

» More Multi Color Stock Price History

To see other companies like Multi Color (LABL), view our stock market today for news, and other data.