MULTI COLOR Historical Stock Price

Below is the stock price history for Multi Color LABL. Data is recorded each day for the historical open, high, low, close and volume. The Multi Color stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multi Color Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 79.25 80.45 78.80 80.15 1,495
2018-01-16 79.80 81.75 79.10 79.10 3,715
2018-01-12 78.05 78.80 77.75 77.85 839
2018-01-11 77.20 78.00 77.10 77.40 2,385
2018-01-10 75.30 76.65 75.30 76.55 2,003
2018-01-09 77.90 78.45 77.00 77.00 2,294
2018-01-08 75.10 78.45 75.10 78.30 2,317
2018-01-05 74.40 74.45 73.60 74.40 1,197
2018-01-04 73.90 74.50 73.70 74.05 847
2018-01-03 74.35 74.35 73.40 73.80 1,235
2018-01-02 74.60 74.60 74.30 74.55 1,142
2017-12-29 75.45 75.85 75.15 75.25 2,472
2017-12-28 74.55 75.05 74.20 74.70 1,147
2017-12-27 73.25 73.85 73.25 73.75 1,469
2017-12-26 73.80 73.85 73.45 73.85 273
2017-12-22 74.35 74.50 74.00 74.375 1,008
2017-12-21 74.40 74.70 74.00 74.55 377
2017-12-20 74.30 75.20 73.30 73.70 4,265
2017-12-19 75.60 75.60 74.75 74.80 1,331
2017-12-18 75.05 75.10 74.00 74.70 1,941
2017-12-15 72.75 73.90 72.75 73.90 1,354
2017-12-14 71.60 71.95 71.60 71.85 1,365
2017-12-13 73.00 73.00 71.65 72.00 2,958
2017-12-12 74.85 74.85 73.30 73.40 1,288
2017-12-11 76.35 76.35 74.15 74.15 2,856
2017-12-08 76.10 76.40 75.85 75.85 1,077
2017-12-07 74.55 75.60 74.55 75.25 3,709
2017-12-06 74.35 75.20 74.35 75.20 560
2017-12-05 75.25 75.50 74.80 75.05 1,277
2017-12-04 75.60 75.60 74.95 74.95 1,747

» More Multi Color Stock Price History

To see other companies like Multi Color (LABL), view our stock market today for news, and other data.