LOUISANA BANCORP Historical Stock Price

Below is the stock price history for Louisana Bancorp LABC. Data is recorded each day for the historical open, high, low, close and volume. The Louisana Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisana Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-15 24.33 24.33 24.33 24.33 200
2015-09-14 24.45 24.45 24.45 24.45 101
2015-09-11 24.55 24.55 24.55 24.55 200
2015-09-10 24.49 24.49 24.49 24.49 100
2015-09-09 24.66 24.66 24.66 24.66 100
2015-06-22 23.90 23.90 23.90 23.90 100
2015-06-19 23.65 23.92 23.65 23.82 3,828
2015-06-18 22.28 22.33 22.28 22.33 200
2015-06-16 21.75 21.81 21.75 21.81 173
2015-05-05 20.60 20.60 20.60 20.60 200
2015-05-04 20.80 20.80 20.80 20.80 200
2015-04-23 20.73 20.73 20.73 20.73 605
2015-04-08 21.14 21.14 21.14 21.14 100
2015-03-19 21.12 21.12 21.12 21.12 1
2015-02-18 20.69 20.69 20.69 20.69 100
2014-12-12 20.06 20.06 20.06 20.06 100
2014-12-03 23.95 23.95 23.95 23.95 100
2014-12-01 22.75 22.75 22.75 22.75 50
2014-11-20 20.65 20.65 20.65 20.65 100
2014-10-24 20.58 20.61 20.57 20.57 1,323
2014-10-23 20.58 20.65 20.58 20.65 400
2014-10-03 20.27 20.27 20.27 20.27 100
2014-09-25 19.90 19.90 19.90 19.90 340
2014-09-24 20.22 20.22 20.22 20.22 200
2014-09-23 20.00 20.34 20.00 20.02 737
2014-09-11 20.10 20.59 20.10 20.59 400
2014-07-16 19.72 19.80 19.72 19.80 150
2014-06-30 20.00 20.00 20.00 20.00 32
2014-06-16 22.99 22.99 22.99 22.99 180
2014-05-30 19.87 19.87 19.87 19.87 171

» More Louisana Bancorp Stock Price History

To see other companies like Louisana Bancorp (LABC), view our stock market today for news, and other data.