KOBEX MINERALS Historical Stock Price

Below is the stock price history for Kobex Minerals KXM. Data is recorded each day for the historical open, high, low, close and volume. The Kobex Minerals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kobex Minerals Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-31 0.5201 0.5201 0.5201 0.5201 5,906
2013-05-30 0.5201 0.5201 0.5201 0.5201 1,500
2013-05-28 0.51 0.52 0.51 0.52 13,300
2013-05-22 0.515 0.515 0.515 0.515 100
2013-05-08 0.4811 0.4811 0.4811 0.4811 241
2013-04-16 0.47 0.47 0.47 0.47 3,500
2013-04-12 0.5399 0.5399 0.5399 0.5399 1,300
2013-03-28 0.60 0.60 0.60 0.60 1,000
2013-03-27 0.60 0.60 0.60 0.60 500
2013-03-25 0.5601 0.5601 0.5601 0.5601 3,700
2013-03-21 0.521 0.521 0.521 0.521 5
2013-03-08 0.4421 0.4421 0.4421 0.4421 3,462
2013-02-27 0.468 0.468 0.468 0.468 500
2013-02-13 0.461 0.461 0.461 0.461 2,000
2013-01-29 0.5097 0.5097 0.5097 0.5097 3,422
2012-12-18 0.4825 0.49 0.4825 0.49 9,000
2012-12-11 0.47 0.47 0.47 0.47 3,333
2012-12-10 0.471 0.471 0.471 0.471 157
2012-12-06 0.4801 0.4801 0.4801 0.4801 2,541
2012-12-03 0.4801 0.4801 0.4801 0.4801 41
2012-11-26 0.4975 0.4975 0.491 0.491 1,700
2012-11-19 0.48 0.48 0.48 0.48 400
2012-11-15 0.4902 0.4902 0.4902 0.4902 200
2012-10-31 0.49 0.49 0.49 0.49 200
2012-10-25 0.4999 0.4999 0.4999 0.4999 100
2012-09-26 0.53 0.55 0.53 0.55 1,987
2012-09-25 0.57 0.57 0.5586 0.57 8,000
2012-09-21 0.6476 0.6476 0.64 0.64 4,800
2012-09-20 0.62 0.62 0.62 0.62 500
2012-09-19 0.58 0.58 0.58 0.58 100

» More Kobex Minerals Stock Price History

To see other companies like Kobex Minerals (KXM), view our stock market today for news, and other data.