CHINA SHENGHUO PHARM HLDGS Historical Stock Price

Below is the stock price history for China Shenghuo Pharm Hldgs KUN. Data is recorded each day for the historical open, high, low, close and volume. The China Shenghuo Pharm Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Shenghuo Pharm Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-04 0.14 0.14 0.14 0.14 4,155
2012-04-23 0.27 0.27 0.199 0.199 1,630
2012-04-20 0.33 0.33 0.164 0.164 700
2012-04-18 0.5311 0.5311 0.5311 0.5311 100
2012-04-13 0.62 0.62 0.62 0.62 100
2012-04-12 0.545 0.545 0.545 0.545 74
2012-04-09 0.59 0.59 0.59 0.59 100
2012-04-05 0.66 0.66 0.66 0.66 499
2012-03-27 0.5606 0.5606 0.56 0.56 2,300
2012-03-20 0.57 0.57 0.57 0.57 4,500
2012-03-19 0.55 0.55 0.55 0.55 200
2012-03-13 0.54 0.5789 0.54 0.5789 1,400
2012-03-07 0.59 0.59 0.59 0.59 200
2012-03-01 0.58 0.58 0.58 0.58 100
2012-02-29 0.60 0.60 0.60 0.60 100
2012-02-24 0.56 0.5994 0.56 0.5994 240
2012-02-17 0.6399 0.6399 0.6399 0.6399 200
2012-02-16 0.65 0.65 0.59 0.59 1,200
2012-02-09 0.62 0.62 0.62 0.62 200
2012-02-03 0.58 0.58 0.58 0.58 200
2012-02-02 0.60 0.62 0.60 0.62 500
2012-02-01 0.66 0.66 0.61 0.61 855
2012-01-27 0.70 0.70 0.68 0.68 398
2012-01-26 0.65 0.65 0.64 0.65 1,425
2012-01-25 0.65 0.65 0.63 0.63 1,505
2012-01-24 0.57 0.57 0.57 0.57 1,550
2012-01-13 0.44 0.44 0.44 0.44 200
2012-01-11 0.42 0.4378 0.42 0.4378 3,400
2012-01-05 0.3602 0.3802 0.3602 0.3802 400
2011-12-28 0.3583 0.3583 0.32 0.32 220

» More China Shenghuo Pharm Hldgs Stock Price History

To see other companies like China Shenghuo Pharm Hldgs (KUN), view our stock market today for news, and other data.