KUBOTA ADR Historical Stock Price

Below is the stock price history for Kubota Adr KUB. Data is recorded each day for the historical open, high, low, close and volume. The Kubota Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kubota Adr Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-15 81.86 82.45 81.80 82.13 4,817
2013-07-12 81.27 81.56 80.90 81.33 4,342
2013-07-11 81.43 81.95 80.86 81.78 9,361
2013-07-10 78.24 78.76 78.05 78.44 8,346
2013-07-09 77.18 77.22 76.77 76.92 5,484
2013-07-08 75.80 76.04 75.00 75.37 8,384
2013-07-05 75.41 75.50 74.17 74.49 8,187
2013-07-03 72.74 73.03 72.25 72.99 3,652
2013-07-02 73.98 74.235 73.08 73.40 3,505
2013-07-01 74.56 74.71 74.02 74.16 8,616
2013-06-28 72.39 73.35 72.37 72.87 4,786
2013-06-27 71.23 71.83 70.94 71.72 5,177
2013-06-26 68.84 69.38 68.49 68.95 9,682
2013-06-25 67.93 69.41 67.93 68.96 5,981
2013-06-24 67.98 69.74 67.47 69.09 15,927
2013-06-21 73.14 73.56 72.10 72.84 12,640
2013-06-20 72.79 72.91 71.09 71.52 18,968
2013-06-19 79.07 79.14 77.67 77.67 10,925
2013-06-18 79.66 79.74 78.92 79.09 7,781
2013-06-17 80.12 80.39 78.88 79.34 13,302
2013-06-14 77.62 77.94 76.35 76.60 5,583
2013-06-13 78.03 79.24 77.68 79.10 8,040
2013-06-12 80.06 80.06 78.20 78.76 12,886
2013-06-11 78.12 78.85 77.78 77.90 10,262
2013-06-10 79.60 79.60 78.36 78.65 8,159
2013-06-07 74.27 76.62 74.27 76.46 4,620
2013-06-06 71.92 73.36 71.36 72.46 14,771
2013-06-05 74.76 74.76 73.45 73.45 4,079
2013-06-04 77.11 77.37 76.17 76.54 6,078
2013-06-03 74.39 75.10 73.85 75.05 10,015

» More Kubota Adr Stock Price History

To see other companies like Kubota Adr (KUB), view our stock market today for news, and other data.