KEY TRONICS Historical Stock Price

Below is the stock price history for Key Tronics KTCC. Data is recorded each day for the historical open, high, low, close and volume. The Key Tronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Key Tronics Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 8.23 8.23 8.23 8.23 150
2018-07-17 7.75 7.85 7.75 7.85 292
2018-07-13 7.54 7.54 7.54 7.54 1
2018-07-11 7.70 7.70 7.70 7.70 100
2018-07-06 7.61 7.61 7.57 7.57 194
2018-06-28 7.33 7.44 7.33 7.44 700
2018-06-26 7.73 7.73 7.73 7.73 801
2018-06-25 7.78 7.90 7.51 7.90 839
2018-06-22 8.25 8.25 8.19 8.20 33
2018-06-21 8.22 8.22 8.22 8.22 10
2018-06-20 8.38 8.38 8.38 8.38 10
2018-06-18 8.32 8.32 8.32 8.32 100
2018-06-15 8.47 8.47 8.35 8.40 560
2018-06-14 8.38 8.38 8.38 8.38 2
2018-06-13 8.28 8.37 8.28 8.36 791
2018-06-11 8.47 8.47 8.47 8.47 9
2018-06-08 8.27 8.27 8.27 8.27 3
2018-06-07 8.24 8.24 8.24 8.24 100
2018-06-06 8.26 8.26 8.26 8.26 202
2018-06-05 8.35 8.35 8.35 8.35 100
2018-06-04 8.54 8.54 8.54 8.54 97
2018-06-01 8.49 8.50 8.48 8.50 1,292
2018-05-30 8.54 8.59 8.54 8.59 300
2018-05-29 8.10 8.40 8.10 8.40 297
2018-05-25 8.18 8.34 8.16 8.34 310
2018-05-24 7.99 8.33 7.99 8.30 468
2018-05-18 8.26 8.27 8.26 8.27 303
2018-05-17 8.26 8.26 8.26 8.26 110
2018-05-15 8.26 8.26 8.25 8.25 524
2018-05-14 8.36 8.39 8.36 8.39 584

» More Key Tronics Stock Price History

To see other companies like Key Tronics (KTCC), view our stock market today for news, and other data.