K-SWISS Historical Stock Price

Below is the stock price history for K-swiss KSWS. Data is recorded each day for the historical open, high, low, close and volume. The K-swiss stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

K-swiss Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-30 4.745 4.75 4.745 4.75 2,368
2013-04-29 4.74 4.74 4.74 4.74 5,184
2013-04-25 4.73 4.74 4.73 4.735 2,979
2013-04-24 4.74 4.74 4.735 4.735 55,317
2013-04-23 4.74 4.74 4.74 4.74 4,197
2013-04-22 4.73 4.735 4.73 4.735 2,468
2013-04-19 4.735 4.74 4.735 4.74 5,705
2013-04-18 4.73 4.74 4.73 4.74 141,623
2013-04-17 4.73 4.735 4.73 4.735 47,590
2013-04-16 4.73 4.73 4.72 4.725 13,500
2013-04-15 4.73 4.73 4.715 4.725 135,838
2013-04-12 4.725 4.725 4.72 4.72 4,293
2013-04-11 4.73 4.73 4.725 4.73 2,689
2013-04-10 4.72 4.73 4.72 4.73 21,264
2013-04-09 4.725 4.73 4.725 4.725 18,525
2013-04-08 4.73 4.73 4.725 4.73 16,094
2013-04-05 4.73 4.73 4.725 4.725 5,996
2013-04-04 4.72 4.73 4.72 4.72 63,596
2013-04-03 4.73 4.73 4.72 4.72 9,354
2013-04-02 4.73 4.73 4.72 4.72 4,076
2013-04-01 4.73 4.73 4.72 4.725 17,773
2013-03-28 4.72 4.735 4.72 4.735 42,749
2013-03-27 4.725 4.73 4.725 4.73 14,521
2013-03-26 4.72 4.73 4.72 4.725 231,070
2013-03-25 4.72 4.73 4.72 4.73 3,171
2013-03-22 4.72 4.73 4.72 4.73 6,870
2013-03-21 4.725 4.725 4.72 4.72 5,010
2013-03-20 4.73 4.73 4.725 4.725 3,937
2013-03-19 4.725 4.725 4.725 4.725 277
2013-03-18 4.73 4.73 4.72 4.73 9,436

» More K-swiss Stock Price History

To see other companies like K-swiss (KSWS), view our stock market today for news, and other data.