KSW Historical Stock Price

Below is the stock price history for Ksw KSW. Data is recorded each day for the historical open, high, low, close and volume. The Ksw stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ksw Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-11 4.99 4.99 4.99 4.99 5,600
2012-10-09 5.00 5.00 5.00 5.00 214
2012-10-08 4.99 4.99 4.99 4.99 500
2012-10-05 4.99 4.99 4.99 4.99 1,961
2012-10-04 4.99 4.99 4.99 4.99 1
2012-10-03 5.00 5.00 5.00 5.00 1,000
2012-10-02 5.00 5.00 4.99 4.99 2,101
2012-10-01 5.00 5.00 5.00 5.00 2,500
2012-09-28 4.99 5.00 4.99 4.99 1,344
2012-09-27 4.99 4.99 4.99 4.99 1,600
2012-09-26 4.99 5.00 4.99 5.00 2,405
2012-09-25 4.99 4.99 4.99 4.99 300
2012-09-24 4.99 4.99 4.99 4.99 791
2012-09-21 4.99 4.99 4.99 4.99 2,400
2012-09-20 4.99 5.00 4.99 5.00 2,106
2012-09-19 4.99 4.99 4.99 4.99 400
2012-09-18 4.99 4.99 4.98 4.98 13,400
2012-09-17 4.985 4.99 4.98 4.98 23,444
2012-09-14 4.985 4.99 4.985 4.99 49,578
2012-09-13 4.98 4.99 4.98 4.99 200
2012-09-12 4.98 4.98 4.98 4.98 9,200
2012-09-11 4.98 4.98 4.97 4.97 4,900
2012-09-10 4.98 5.00 4.97 4.975 158,468
2012-09-07 4.05 4.05 3.99 3.99 900
2012-09-06 4.05 4.05 4.05 4.05 300
2012-09-05 3.97 4.00 3.97 4.00 1,000
2012-09-04 3.97 3.97 3.97 3.97 100
2012-08-21 3.97 3.97 3.90 3.90 350
2012-08-17 3.85 3.87 3.85 3.87 5,454
2012-08-10 3.90 3.90 3.90 3.90 400

» More Ksw Stock Price History

To see other companies like Ksw (KSW), view our stock market today for news, and other data.