KOHLS Historical Stock Price

Below is the stock price history for Kohls KSS. Data is recorded each day for the historical open, high, low, close and volume. The Kohls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kohls Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 61.41 61.41 59.04 60.05 375,473
2018-04-18 62.21 63.16 61.22 61.27 295,837
2018-04-17 62.07 62.73 61.67 61.86 159,215
2018-04-16 61.90 62.15 61.18 61.97 244,147
2018-04-13 63.24 63.39 61.17 61.42 269,279
2018-04-12 63.66 63.72 62.81 63.11 186,905
2018-04-11 63.36 64.49 63.20 63.25 263,413
2018-04-10 64.21 64.39 62.23 63.69 402,881
2018-04-09 65.12 65.12 63.73 63.73 238,943
2018-04-06 66.19 66.19 63.47 64.04 451,772
2018-04-05 65.82 66.97 65.65 66.97 280,425
2018-04-03 63.41 64.02 62.72 63.46 252,082
2018-04-02 64.99 65.75 61.65 62.83 471,086
2018-03-29 64.86 65.99 64.75 65.61 317,845
2018-03-28 63.27 65.26 62.68 64.52 378,754
2018-03-27 63.75 64.47 62.55 62.64 304,956
2018-03-26 62.89 63.93 62.52 63.86 275,989
2018-03-23 63.07 63.55 62.13 62.13 308,566
2018-03-22 64.25 64.25 62.77 63.02 182,576
2018-03-21 64.81 65.14 63.78 63.78 239,143
2018-03-20 63.84 64.20 63.44 64.12 268,224
2018-03-19 63.05 63.96 62.98 63.38 260,751
2018-03-16 62.63 63.46 62.63 63.29 288,946
2018-03-15 61.19 61.48 60.88 61.48 290,928
2018-03-14 62.87 62.87 62.06 62.22 230,432
2018-03-13 64.35 65.02 63.94 63.96 326,552
2018-03-12 63.09 63.11 62.18 63.03 240,471
2018-03-09 62.59 63.03 61.57 62.88 288,016
2018-03-08 65.16 65.16 62.03 62.03 390,085
2018-03-07 66.43 66.43 65.05 65.05 241,134

» More Kohls Stock Price History

To see other companies like Kohls (KSS), view our stock market today for news, and other data.