KOHLS Historical Stock Price

Below is the stock price history for Kohls KSS. Data is recorded each day for the historical open, high, low, close and volume. The Kohls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kohls Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 68.06 69.13 68.06 68.96 141,541
2018-01-22 67.16 68.12 66.88 68.01 137,552
2018-01-19 66.65 67.45 65.60 67.42 151,500
2018-01-18 64.50 65.15 64.32 64.80 64,805
2018-01-17 63.63 64.90 63.60 64.54 153,227
2018-01-16 64.33 65.07 63.18 63.54 234,583
2018-01-12 62.42 64.60 62.42 63.90 439,200
2018-01-11 59.26 61.08 58.85 61.08 210,729
2018-01-10 56.85 59.25 56.85 58.77 246,140
2018-01-09 56.93 57.65 56.40 56.98 228,390
2018-01-08 58.58 58.91 55.91 56.80 568,450
2018-01-05 54.53 55.37 53.90 54.20 362,831
2018-01-04 55.42 55.42 52.72 54.63 413,230
2018-01-03 56.15 56.15 55.22 55.57 173,961
2018-01-02 54.78 56.40 54.78 56.23 219,190
2017-12-29 54.78 54.95 54.29 54.29 174,305
2017-12-28 54.55 55.12 54.53 54.64 218,421
2017-12-27 56.43 56.43 54.885 55.18 182,155
2017-12-26 54.11 57.25 54.11 56.87 255,570
2017-12-22 53.56 53.96 53.27 53.59 264,574
2017-12-21 53.03 53.65 52.35 53.43 102,738
2017-12-20 53.35 53.35 52.76 53.15 112,730
2017-12-19 53.43 53.74 52.50 53.02 214,652
2017-12-18 51.82 53.41 51.82 53.31 215,050
2017-12-15 50.65 52.04 50.50 51.36 288,312
2017-12-14 50.76 50.92 49.43 49.95 144,478
2017-12-13 50.42 51.09 50.42 50.72 165,820
2017-12-12 50.75 50.92 50.14 50.30 174,292
2017-12-11 50.13 50.69 49.74 50.48 157,615
2017-12-08 48.70 49.75 48.58 49.75 152,428

» More Kohls Stock Price History

To see other companies like Kohls (KSS), view our stock market today for news, and other data.