KOHLS Historical Stock Price

Below is the stock price history for Kohls KSS. Data is recorded each day for the historical open, high, low, close and volume. The Kohls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kohls Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 42.33 42.57 41.89 42.25 117,238
2017-11-15 41.41 42.57 41.41 42.27 162,264
2017-11-14 41.06 42.00 41.06 42.00 204,407
2017-11-13 42.91 43.19 40.96 41.18 209,865
2017-11-10 41.84 43.09 41.84 43.03 421,965
2017-11-09 38.41 41.45 38.14 41.03 925,379
2017-11-08 40.50 41.48 40.50 40.62 337,481
2017-11-07 42.36 42.36 40.48 40.71 368,393
2017-11-06 41.71 42.81 41.71 42.62 186,892
2017-11-03 42.37 42.96 42.04 42.04 234,649
2017-11-02 41.91 42.26 41.63 42.26 192,081
2017-11-01 42.40 42.40 41.57 42.03 184,276
2017-10-31 42.03 42.20 41.67 41.775 267,834
2017-10-30 42.41 42.75 41.30 41.58 173,367
2017-10-27 42.50 42.94 42.15 42.55 375,288
2017-10-26 43.71 44.87 43.64 44.66 288,729
2017-10-25 43.87 44.18 43.57 43.79 167,081
2017-10-24 44.40 44.76 43.97 43.97 125,069
2017-10-23 44.71 45.46 44.04 44.10 118,431
2017-10-20 44.10 44.94 44.10 44.385 141,900
2017-10-19 43.75 43.90 43.38 43.875 86,453
2017-10-18 43.35 44.01 43.35 43.65 156,042
2017-10-17 42.73 43.24 42.73 43.22 153,594
2017-10-16 41.71 42.88 41.67 42.82 166,104
2017-10-13 42.44 42.72 42.15 42.18 192,838
2017-10-12 42.38 42.42 41.80 42.31 210,623
2017-10-11 43.11 43.36 42.99 43.16 112,805
2017-10-10 43.31 43.54 42.87 43.345 158,747
2017-10-09 43.62 43.62 42.47 42.99 204,432
2017-10-06 43.77 43.83 43.25 43.315 178,554

» More Kohls Stock Price History

To see other companies like Kohls (KSS), view our stock market today for news, and other data.