KOHLS Historical Stock Price

Below is the stock price history for Kohls KSS. Data is recorded each day for the historical open, high, low, close and volume. The Kohls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kohls Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 74.02 75.03 73.37 73.65 201,831
2018-07-19 72.86 74.78 72.86 74.61 314,083
2018-07-18 70.94 72.34 70.59 72.34 176,072
2018-07-17 70.28 71.32 69.90 71.00 208,688
2018-07-16 69.39 70.89 68.59 70.76 225,921
2018-07-13 69.52 70.57 68.98 69.00 170,089
2018-07-12 70.00 70.00 68.39 69.39 263,430
2018-07-11 70.40 70.78 69.58 70.20 140,198
2018-07-10 71.58 71.68 70.65 71.09 177,113
2018-07-09 72.17 72.17 70.45 71.06 218,070
2018-07-06 71.28 72.04 70.88 71.35 185,928
2018-07-05 72.39 72.39 71.57 72.17 151,400
2018-07-03 71.98 73.03 71.01 71.01 97,971
2018-07-02 72.07 72.07 70.46 71.35 280,673
2018-06-29 74.51 74.83 72.93 72.93 312,124
2018-06-28 73.66 74.44 72.59 73.68 267,553
2018-06-27 74.65 75.60 73.70 73.79 270,862
2018-06-26 73.14 74.69 73.14 74.37 214,205
2018-06-25 73.61 74.03 72.36 72.98 205,881
2018-06-22 77.01 77.17 73.57 73.94 228,423
2018-06-21 76.63 77.80 76.48 77.39 191,026
2018-06-20 75.90 76.58 74.86 76.49 149,767
2018-06-19 73.99 75.17 73.26 75.17 257,398
2018-06-18 73.74 74.99 73.74 74.32 258,308
2018-06-15 72.75 74.20 72.75 73.91 329,178
2018-06-14 74.60 74.92 72.90 73.14 427,827
2018-06-13 78.23 78.23 75.67 75.91 376,856
2018-06-12 77.56 79.90 77.25 78.505 296,230
2018-06-11 78.07 78.66 77.67 78.37 148,221
2018-06-08 77.61 77.72 76.53 77.72 286,195

» More Kohls Stock Price History

To see other companies like Kohls (KSS), view our stock market today for news, and other data.