KOHLS Historical Stock Price

Below is the stock price history for Kohls KSS. Data is recorded each day for the historical open, high, low, close and volume. The Kohls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kohls Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 72.57 73.21 72.00 72.84 345,293
2018-10-11 72.45 72.63 70.69 71.03 238,191
2018-10-10 73.60 73.60 71.70 71.70 444,739
2018-10-09 72.41 72.83 70.77 71.02 151,860
2018-10-08 72.32 72.39 70.66 71.95 124,219
2018-10-05 72.46 72.65 71.32 72.32 222,304
2018-10-04 72.03 72.50 71.13 71.84 227,085
2018-10-03 72.73 73.19 72.36 72.98 242,812
2018-10-02 74.97 75.04 73.11 73.21 255,013
2018-10-01 75.26 76.47 75.12 76.09 199,739
2018-09-28 74.63 75.01 74.16 74.53 120,649
2018-09-27 75.53 75.83 74.60 74.76 101,901
2018-09-26 74.38 76.51 74.38 75.62 208,679
2018-09-25 74.54 75.17 74.025 74.43 207,869
2018-09-24 76.00 76.00 74.64 74.69 188,685
2018-09-21 77.65 77.69 75.60 75.91 217,047
2018-09-20 77.25 77.25 76.27 76.96 224,220
2018-09-19 79.86 80.27 79.45 79.555 174,033
2018-09-18 79.76 80.04 79.44 79.60 172,794
2018-09-17 80.80 80.80 78.83 79.26 147,368
2018-09-14 79.84 81.11 79.02 80.91 149,416
2018-09-13 81.26 81.65 79.57 79.84 130,723
2018-09-12 81.02 82.28 80.97 81.335 195,382
2018-09-11 80.64 81.23 80.47 80.57 122,750
2018-09-10 81.03 81.32 80.50 81.00 124,563
2018-09-07 80.89 81.79 80.19 80.26 126,924
2018-09-06 81.95 82.25 81.06 81.16 240,098
2018-09-05 81.98 81.98 80.26 81.06 355,600
2018-09-04 79.73 81.95 79.46 81.95 211,319
2018-08-31 77.46 79.27 77.46 79.13 118,892

» More Kohls Stock Price History

To see other companies like Kohls (KSS), view our stock market today for news, and other data.