KILROY RLTY Historical Stock Price

Below is the stock price history for Kilroy Rlty KRC. Data is recorded each day for the historical open, high, low, close and volume. The Kilroy Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kilroy Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 76.30 76.35 75.32 75.36 22,172
2018-07-13 76.605 76.98 76.31 76.31 11,753
2018-07-12 76.15 76.81 76.10 76.68 9,070
2018-07-11 76.39 76.40 75.81 76.16 15,539
2018-07-10 76.44 76.52 75.98 76.28 22,036
2018-07-09 76.34 76.50 75.72 76.10 24,321
2018-07-06 76.04 76.42 75.98 76.02 25,064
2018-07-05 75.56 75.75 75.14 75.75 18,231
2018-07-03 74.84 75.80 74.84 75.25 21,000
2018-07-02 75.59 75.59 74.31 74.87 18,225
2018-06-29 74.99 76.27 74.57 75.78 19,109
2018-06-28 74.78 75.22 74.40 75.22 15,619
2018-06-27 75.40 75.44 74.84 74.98 33,015
2018-06-26 75.13 75.74 75.13 75.13 15,999
2018-06-25 75.02 75.32 74.42 75.10 28,339
2018-06-22 74.98 75.26 74.68 75.10 52,652
2018-06-21 76.02 76.11 75.09 75.25 32,724
2018-06-20 76.12 76.61 76.00 76.34 27,392
2018-06-19 76.21 76.27 75.79 75.90 11,767
2018-06-18 75.65 76.27 75.47 76.27 15,916
2018-06-15 76.08 76.21 75.61 75.61 21,151
2018-06-14 76.00 76.47 75.90 76.23 18,246
2018-06-13 77.17 77.17 75.46 75.65 15,788
2018-06-12 76.41 77.41 76.38 76.87 17,352
2018-06-11 76.89 76.93 76.44 76.63 11,379
2018-06-08 76.85 77.17 76.71 76.98 13,841
2018-06-07 76.93 77.21 76.45 76.85 35,532
2018-06-06 77.41 77.44 76.61 76.715 34,338
2018-06-05 77.39 77.74 77.11 77.21 17,725
2018-06-04 76.14 77.35 76.11 77.16 21,713

» More Kilroy Rlty Stock Price History

To see other companies like Kilroy Rlty (KRC), view our stock market today for news, and other data.