KILROY RLTY Historical Stock Price

Below is the stock price history for Kilroy Rlty KRC. Data is recorded each day for the historical open, high, low, close and volume. The Kilroy Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kilroy Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 74.69 75.55 74.69 75.31 16,867
2017-12-14 75.52 75.56 74.71 74.81 12,658
2017-12-13 75.62 75.72 75.17 75.30 18,755
2017-12-12 75.53 76.16 75.22 75.43 16,019
2017-12-11 75.21 75.58 75.13 75.33 17,184
2017-12-08 75.12 75.39 75.10 75.39 12,383
2017-12-07 74.26 75.44 74.26 75.06 17,406
2017-12-06 74.50 74.56 73.81 74.30 12,672
2017-12-05 75.15 75.15 74.39 74.56 12,365
2017-12-04 76.31 76.33 75.08 75.17 10,086
2017-12-01 75.57 75.75 74.80 75.38 7,715
2017-11-30 75.70 75.82 75.19 75.48 7,031
2017-11-29 74.76 75.76 74.65 75.345 7,630
2017-11-28 75.14 75.14 74.49 74.94 30,154
2017-11-27 74.62 75.25 74.62 74.91 10,228
2017-11-24 75.53 75.53 74.64 74.64 3,696
2017-11-22 75.03 75.68 75.03 75.37 19,350
2017-11-21 74.71 75.18 74.46 75.03 16,431
2017-11-20 73.89 74.69 73.89 74.39 12,593
2017-11-17 73.80 74.23 73.66 74.19 21,166
2017-11-16 72.86 74.24 72.86 74.20 18,080
2017-11-15 73.76 73.76 72.87 72.89 16,858
2017-11-14 74.53 74.81 73.93 74.015 29,653
2017-11-13 74.75 74.99 74.38 74.49 29,767
2017-11-10 74.53 74.95 74.50 74.84 15,140
2017-11-09 74.28 74.61 74.14 74.27 7,707
2017-11-08 74.07 74.40 73.90 74.12 23,133
2017-11-07 73.995 74.10 73.74 73.98 12,631
2017-11-06 72.93 74.03 72.93 73.69 33,779
2017-11-03 72.43 72.91 72.38 72.60 25,575

» More Kilroy Rlty Stock Price History

To see other companies like Kilroy Rlty (KRC), view our stock market today for news, and other data.