KILROY RLTY Historical Stock Price

Below is the stock price history for Kilroy Rlty KRC. Data is recorded each day for the historical open, high, low, close and volume. The Kilroy Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kilroy Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 70.73 71.02 70.57 70.67 24,129
2018-10-18 71.39 71.39 70.11 70.40 38,076
2018-10-17 70.62 71.35 70.48 71.12 29,267
2018-10-16 70.46 71.21 70.43 71.08 48,551
2018-10-15 69.57 70.41 69.57 69.92 26,873
2018-10-12 69.62 69.66 68.46 69.21 26,785
2018-10-11 70.76 70.76 68.65 68.98 46,548
2018-10-10 71.71 72.05 70.93 70.93 47,918
2018-10-09 72.15 72.22 71.56 72.13 62,139
2018-10-08 71.24 71.94 71.24 71.63 33,949
2018-10-05 71.35 71.35 70.70 70.83 37,730
2018-10-04 70.56 71.22 70.52 70.63 79,261
2018-10-03 71.87 71.87 70.80 71.17 58,593
2018-10-02 71.27 71.40 71.09 71.22 42,235
2018-10-01 71.50 71.85 71.17 71.18 49,483
2018-09-28 70.83 71.64 70.68 71.64 53,126
2018-09-27 70.03 70.73 70.00 70.60 95,884
2018-09-26 69.87 70.07 69.63 69.66 43,180
2018-09-25 69.72 70.07 69.65 69.84 24,427
2018-09-24 70.87 70.87 69.39 69.79 23,417
2018-09-21 71.56 71.89 71.41 71.54 37,064
2018-09-20 70.33 71.16 70.33 71.12 32,263
2018-09-19 71.80 71.88 70.38 70.43 42,092
2018-09-18 71.96 71.99 71.45 71.77 17,843
2018-09-17 71.36 71.95 71.23 71.95 29,251
2018-09-14 71.65 71.65 70.84 71.43 24,537
2018-09-13 72.50 72.50 71.84 71.88 24,305
2018-09-12 72.49 72.55 72.13 72.175 21,430
2018-09-11 72.13 72.55 71.84 72.36 16,928
2018-09-10 72.64 73.58 72.12 72.12 49,567

» More Kilroy Rlty Stock Price History

To see other companies like Kilroy Rlty (KRC), view our stock market today for news, and other data.