KODIAK OIL & GAS Historical Stock Price

Below is the stock price history for Kodiak Oil & Gas KOG. Data is recorded each day for the historical open, high, low, close and volume. The Kodiak Oil & Gas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kodiak Oil & Gas Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-05 6.97 7.00 6.58 6.66 2,041,303
2014-12-04 7.03 7.13 6.92 6.945 700,115
2014-12-03 6.965 7.43 6.965 7.175 1,091,164
2014-12-02 6.94 7.12 6.75 6.895 1,089,946
2014-12-01 7.08 7.155 6.63 7.08 1,190,800
2014-11-28 8.41 8.41 7.305 7.325 702,998
2014-11-26 9.65 9.65 9.33 9.36 309,364
2014-11-25 10.23 10.30 9.67 9.70 453,450
2014-11-24 10.39 10.51 10.125 10.205 548,408
2014-11-21 10.59 10.72 10.40 10.48 543,028
2014-11-20 9.80 10.31 9.80 10.29 587,446
2014-11-19 9.57 9.84 9.46 9.75 657,894
2014-11-18 9.56 9.79 9.41 9.505 431,480
2014-11-17 9.78 9.795 9.54 9.575 495,392
2014-11-14 9.79 9.99 9.62 9.965 338,274
2014-11-13 9.84 9.97 9.51 9.645 497,347
2014-11-12 9.98 10.22 9.945 9.945 492,149
2014-11-11 10.11 10.30 9.94 10.185 514,635
2014-11-10 10.61 10.85 10.05 10.08 639,058
2014-11-07 10.38 10.70 10.34 10.44 400,462
2014-11-06 9.93 10.185 9.80 10.155 618,066
2014-11-05 10.09 10.38 9.90 10.13 464,989
2014-11-04 10.14 10.21 9.81 9.885 614,667
2014-11-03 10.80 11.18 10.50 10.56 459,587
2014-10-31 10.29 10.785 10.20 10.785 402,151
2014-10-30 10.58 10.62 10.19 10.425 709,615
2014-10-29 10.61 10.78 10.325 10.43 1,224,259
2014-10-28 10.01 10.42 10.01 10.355 598,162
2014-10-27 9.90 10.18 9.84 9.985 627,722
2014-10-24 10.98 10.98 10.71 10.77 459,348

» More Kodiak Oil & Gas Stock Price History

To see other companies like Kodiak Oil & Gas (KOG), view our stock market today for news, and other data.