COCA COLA FEMSA S A B DE C V SPON ADR REP L Historical Stock Price

Below is the stock price history for Coca Cola Femsa S A B De C V Spon Adr Rep L KOF. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Femsa S A B De C V Spon Adr Rep L stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Femsa S A B De C V Spon Adr Rep L Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 60.06 60.91 59.90 60.79 15,615
2018-09-18 59.54 60.43 59.54 59.94 11,668
2018-09-17 59.91 60.30 59.48 59.51 11,887
2018-09-14 60.15 60.60 59.52 59.83 16,450
2018-09-13 60.67 60.83 60.31 60.50 10,046
2018-09-12 59.28 60.25 59.26 60.25 34,843
2018-09-11 58.66 59.21 58.50 59.21 14,503
2018-09-10 59.23 59.55 58.85 59.44 12,092
2018-09-07 58.60 59.28 58.32 59.18 15,098
2018-09-06 58.27 58.92 58.12 58.92 5,308
2018-09-05 58.56 58.75 57.88 58.20 10,269
2018-09-04 59.50 59.68 58.35 58.48 24,249
2018-08-31 61.16 61.26 60.06 60.28 61,904
2018-08-30 60.24 60.24 58.46 59.78 25,704
2018-08-29 61.03 61.11 60.43 61.03 12,820
2018-08-28 62.29 62.31 60.57 60.85 22,353
2018-08-27 61.96 63.07 61.96 62.76 11,766
2018-08-24 62.72 62.72 60.88 61.40 11,952
2018-08-23 63.29 63.29 61.86 61.96 29,480
2018-08-22 62.41 63.08 62.34 63.00 18,703
2018-08-21 62.27 62.60 61.97 62.28 17,263
2018-08-20 61.79 62.11 61.73 61.98 8,889
2018-08-17 60.79 62.93 60.20 62.37 46,794
2018-08-16 59.62 59.66 58.81 59.25 19,040
2018-08-15 60.59 60.59 59.24 59.62 17,623
2018-08-14 60.06 60.52 59.27 60.52 23,979
2018-08-13 59.77 59.90 58.87 59.33 12,800
2018-08-10 60.03 60.38 59.00 59.88 34,693
2018-08-09 62.31 62.34 61.57 61.93 20,701
2018-08-08 62.70 62.85 62.32 62.61 6,766

» More Coca Cola Femsa S A B De C V Spon Adr Rep L Stock Price History

To see other companies like Coca Cola Femsa S A B De C V Spon Adr Rep L (KOF), view our stock market today for news, and other data.