COCA COLA FEMSA S A B DE C V SPON ADR REP L Historical Stock Price

Below is the stock price history for Coca Cola Femsa S A B De C V Spon Adr Rep L KOF. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Femsa S A B De C V Spon Adr Rep L stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Femsa S A B De C V Spon Adr Rep L Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 71.34 72.03 71.34 71.69 21,451
2018-01-11 70.09 70.69 69.45 70.69 15,132
2018-01-10 70.49 70.90 69.56 69.71 16,622
2018-01-09 71.04 71.17 70.50 70.98 13,415
2018-01-08 71.14 71.58 70.90 71.58 19,096
2018-01-05 70.43 71.42 69.92 70.86 11,220
2018-01-04 70.34 71.68 70.03 70.24 9,932
2018-01-03 70.83 71.14 70.015 70.03 15,742
2018-01-02 70.35 71.34 69.97 71.27 13,204
2017-12-29 68.47 69.67 68.32 69.67 8,523
2017-12-28 68.34 68.59 67.70 67.79 5,885
2017-12-27 67.95 68.35 67.85 68.04 9,112
2017-12-26 67.60 69.39 67.60 67.94 16,530
2017-12-22 69.17 69.38 67.53 67.845 17,775
2017-12-21 69.20 69.42 68.98 69.05 12,707
2017-12-20 69.84 69.86 68.70 68.96 23,400
2017-12-19 70.72 70.77 69.68 69.80 15,196
2017-12-18 69.68 71.54 69.68 70.74 17,459
2017-12-15 70.28 70.28 69.11 69.11 32,493
2017-12-14 71.51 72.27 70.44 70.46 28,272
2017-12-13 69.66 72.47 68.96 71.79 56,360
2017-12-12 68.11 68.30 67.82 68.22 2,612
2017-12-11 68.25 68.93 68.05 68.72 14,307
2017-12-08 68.12 68.58 67.76 68.21 10,886
2017-12-07 67.70 68.63 67.70 67.95 5,033
2017-12-06 69.25 69.25 67.69 68.16 19,934
2017-12-05 69.11 69.22 68.82 68.91 24,415
2017-12-04 68.46 70.25 68.46 69.85 15,340
2017-12-01 67.78 68.65 67.78 68.24 29,766
2017-11-30 68.80 69.46 67.84 68.55 20,587

» More Coca Cola Femsa S A B De C V Spon Adr Rep L Stock Price History

To see other companies like Coca Cola Femsa S A B De C V Spon Adr Rep L (KOF), view our stock market today for news, and other data.