COCA COLA FEMSA S A B DE C V SPON ADR REP L Historical Stock Price

Below is the stock price history for Coca Cola Femsa S A B De C V Spon Adr Rep L KOF. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Femsa S A B De C V Spon Adr Rep L stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Femsa S A B De C V Spon Adr Rep L Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 58.03 58.03 56.56 57.53 32,986
2018-06-14 58.49 59.14 58.01 58.01 11,655
2018-06-13 58.56 59.47 58.16 58.29 21,895
2018-06-12 58.33 59.02 58.20 58.57 21,420
2018-06-11 59.23 59.23 58.08 58.23 13,898
2018-06-08 58.39 59.25 58.23 58.98 26,386
2018-06-07 57.55 58.56 57.52 58.56 32,010
2018-06-06 57.655 58.06 57.54 58.00 24,487
2018-06-05 58.73 58.73 57.63 57.63 16,021
2018-06-04 59.07 60.14 59.01 59.25 16,740
2018-06-01 58.47 59.31 58.47 58.78 11,824
2018-05-31 57.68 58.57 57.46 58.49 19,272
2018-05-30 58.54 58.54 57.67 57.87 37,746
2018-05-29 58.06 58.19 57.20 57.63 16,233
2018-05-25 58.83 58.83 58.36 58.48 14,763
2018-05-24 58.96 58.96 57.83 58.12 29,160
2018-05-23 58.57 59.29 58.50 58.68 26,188
2018-05-22 59.69 59.70 58.91 59.07 17,063
2018-05-21 58.88 59.59 58.41 59.28 9,754
2018-05-18 59.68 59.68 57.76 58.44 36,168
2018-05-17 59.68 60.41 59.37 59.64 21,210
2018-05-16 60.21 60.49 59.55 60.20 14,766
2018-05-15 59.39 59.92 58.76 59.92 16,904
2018-05-14 61.32 61.32 60.22 60.22 20,214
2018-05-11 60.93 61.26 60.35 61.23 10,360
2018-05-10 59.87 60.77 59.87 60.57 37,168
2018-05-09 60.66 60.66 59.02 59.29 14,182
2018-05-08 60.49 60.49 59.88 59.99 13,433
2018-05-07 61.06 61.25 60.09 60.52 24,797
2018-05-04 61.44 61.79 61.18 61.50 28,872

» More Coca Cola Femsa S A B De C V Spon Adr Rep L Stock Price History

To see other companies like Coca Cola Femsa S A B De C V Spon Adr Rep L (KOF), view our stock market today for news, and other data.