COCA COLA FEMSA S A B DE C V SPON ADR REP L Historical Stock Price

Below is the stock price history for Coca Cola Femsa S A B De C V Spon Adr Rep L KOF. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Femsa S A B De C V Spon Adr Rep L stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Femsa S A B De C V Spon Adr Rep L Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 67.57 68.28 66.69 67.48 18,110
2017-11-16 67.78 68.18 67.72 67.91 12,100
2017-11-15 68.26 68.26 67.41 67.52 13,995
2017-11-14 68.05 68.93 67.89 67.90 23,252
2017-11-13 68.55 68.69 68.04 68.49 20,846
2017-11-10 68.32 69.00 67.82 68.65 18,418
2017-11-09 68.03 69.32 68.03 68.90 24,548
2017-11-08 68.00 68.00 67.51 67.76 8,995
2017-11-07 68.22 68.40 67.46 67.63 15,579
2017-11-06 67.11 68.35 67.11 68.18 16,539
2017-11-03 67.25 67.25 65.96 67.00 11,036
2017-11-02 67.46 67.52 67.21 67.37 5,105
2017-11-01 67.86 68.02 67.66 67.71 3,680
2017-10-31 68.72 68.72 68.28 68.49 4,484
2017-10-30 69.29 69.29 68.34 68.45 3,442
2017-10-27 70.50 70.84 69.74 69.86 5,492
2017-10-26 70.75 71.65 70.26 70.26 15,411
2017-10-25 71.53 71.57 69.18 69.18 10,024
2017-10-24 70.02 70.27 69.81 70.04 8,235
2017-10-23 71.34 71.44 70.28 70.55 11,001
2017-10-20 70.54 72.19 70.54 71.36 14,321
2017-10-19 70.70 71.70 70.53 70.90 21,556
2017-10-18 71.40 71.40 70.45 70.96 15,341
2017-10-17 70.45 71.30 69.98 71.21 17,265
2017-10-16 72.37 72.37 70.35 70.61 12,032
2017-10-13 73.38 73.38 72.20 72.22 11,181
2017-10-12 73.65 73.85 72.90 73.21 14,445
2017-10-11 73.47 73.97 73.05 73.58 18,947
2017-10-10 73.70 73.91 73.00 73.00 13,505
2017-10-09 73.60 73.76 73.05 73.43 14,691

» More Coca Cola Femsa S A B De C V Spon Adr Rep L Stock Price History

To see other companies like Coca Cola Femsa S A B De C V Spon Adr Rep L (KOF), view our stock market today for news, and other data.