COCA COLA FEMSA S A B DE C V SPON ADR REP L Historical Stock Price

Below is the stock price history for Coca Cola Femsa S A B De C V Spon Adr Rep L KOF. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Femsa S A B De C V Spon Adr Rep L stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Femsa S A B De C V Spon Adr Rep L Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 59.70 60.25 59.55 59.99 20,291
2018-12-06 58.57 60.11 58.22 60.04 30,207
2018-12-04 61.19 61.19 60.43 60.63 21,887
2018-12-03 61.39 61.92 60.78 61.14 27,619
2018-11-30 62.41 62.64 59.95 60.23 39,386
2018-11-29 61.83 63.20 61.83 62.45 30,490
2018-11-28 60.46 62.77 60.16 62.17 35,536
2018-11-27 59.88 60.565 59.29 60.17 31,270
2018-11-26 61.71 61.71 59.39 59.53 29,008
2018-11-23 60.55 61.76 60.32 61.35 12,031
2018-11-21 60.29 62.49 60.29 60.45 62,426
2018-11-20 61.09 61.40 59.23 59.85 28,656
2018-11-19 60.86 61.71 60.86 61.32 7,340
2018-11-16 59.50 61.39 59.05 61.26 17,407
2018-11-15 58.92 60.33 58.92 59.15 9,920
2018-11-14 60.14 60.14 58.62 58.91 41,692
2018-11-13 60.31 60.49 59.12 59.69 35,416
2018-11-12 61.09 62.12 60.20 60.61 22,991
2018-11-09 60.43 61.49 57.99 61.45 47,365
2018-11-08 64.23 64.83 61.21 61.39 27,842
2018-11-07 64.45 65.09 64.18 64.64 57,478
2018-11-06 63.12 64.48 63.04 63.79 32,276
2018-11-05 60.10 63.29 60.10 62.99 54,522
2018-11-02 59.66 59.82 58.81 59.80 7,883
2018-11-01 58.28 59.17 58.28 58.96 40,202
2018-10-31 56.84 57.87 56.84 57.00 41,578
2018-10-30 56.58 57.30 56.38 57.29 37,942
2018-10-29 58.65 59.58 56.88 57.13 30,874
2018-10-26 59.34 59.95 59.13 59.92 46,406
2018-10-25 58.77 60.12 58.77 59.66 17,758

» More Coca Cola Femsa S A B De C V Spon Adr Rep L Stock Price History

To see other companies like Coca Cola Femsa S A B De C V Spon Adr Rep L (KOF), view our stock market today for news, and other data.