KNIGHT TRANSN Historical Stock Price

Below is the stock price history for Knight Transn KNX. Data is recorded each day for the historical open, high, low, close and volume. The Knight Transn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knight Transn Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 31.57 32.24 31.57 32.24 116,401
2018-10-15 31.13 31.39 30.93 31.12 162,021
2018-10-12 31.00 31.34 30.80 31.04 193,324
2018-10-11 31.85 32.05 30.94 30.97 220,270
2018-10-10 32.69 32.70 31.715 31.715 164,479
2018-10-09 32.44 32.87 32.35 32.53 121,918
2018-10-08 32.10 32.23 31.69 32.185 108,894
2018-10-05 32.28 32.50 31.64 32.12 220,130
2018-10-04 33.26 33.27 32.66 32.85 184,829
2018-10-03 33.46 33.79 33.38 33.52 189,770
2018-10-02 34.59 34.67 33.17 33.17 192,775
2018-10-01 34.94 35.15 34.86 34.90 51,807
2018-09-28 34.66 34.70 34.35 34.51 136,706
2018-09-27 35.23 35.45 34.87 34.955 127,260
2018-09-26 35.05 35.85 35.00 35.25 95,733
2018-09-25 34.70 34.95 34.66 34.94 73,882
2018-09-24 34.57 34.75 34.24 34.73 124,454
2018-09-21 35.48 35.63 35.10 35.10 208,542
2018-09-20 36.67 36.86 36.195 36.26 165,345
2018-09-19 36.49 36.59 36.35 36.515 124,463
2018-09-18 35.80 36.63 35.55 36.565 163,918
2018-09-17 36.35 36.35 35.51 35.585 148,986
2018-09-14 36.05 36.55 36.00 36.395 94,927
2018-09-13 36.39 36.39 35.94 36.09 129,687
2018-09-12 36.29 36.29 35.76 36.12 160,128
2018-09-11 36.50 36.88 36.13 36.32 227,984
2018-09-10 35.42 37.38 35.42 36.89 518,425
2018-09-07 35.01 35.68 35.01 35.29 219,898
2018-09-06 35.24 35.24 34.91 35.01 225,474
2018-09-05 34.30 35.275 34.08 35.255 270,199

» More Knight Transn Stock Price History

To see other companies like Knight Transn (KNX), view our stock market today for news, and other data.