KNIGHT TRANSN Historical Stock Price

Below is the stock price history for Knight Transn KNX. Data is recorded each day for the historical open, high, low, close and volume. The Knight Transn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knight Transn Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 37.26 38.07 37.26 37.97 243,872
2018-07-18 36.65 37.56 36.30 37.55 304,501
2018-07-17 36.36 36.78 35.99 36.215 234,338
2018-07-16 39.07 39.07 35.88 36.30 440,713
2018-07-13 38.25 38.62 37.94 37.94 170,896
2018-07-12 38.81 38.81 37.85 37.95 175,888
2018-07-11 38.55 38.59 38.30 38.42 167,770
2018-07-10 39.11 39.13 38.21 38.78 197,508
2018-07-09 38.07 38.94 38.07 38.84 160,538
2018-07-06 37.41 38.35 37.27 38.05 291,254
2018-07-05 38.68 38.68 37.22 37.51 224,781
2018-07-03 38.71 38.71 38.08 38.30 88,965
2018-07-02 37.96 38.60 37.96 38.44 147,937
2018-06-29 38.25 38.75 38.06 38.20 260,129
2018-06-28 38.02 38.32 37.85 38.03 426,146
2018-06-27 38.82 39.41 38.24 38.24 234,448
2018-06-26 39.30 39.30 38.47 38.67 221,254
2018-06-25 40.38 40.38 39.08 39.30 238,474
2018-06-22 41.59 41.74 40.43 40.66 310,196
2018-06-21 41.81 42.06 41.26 41.70 177,971
2018-06-20 41.34 41.98 41.34 41.91 171,609
2018-06-19 41.28 41.37 40.48 41.355 249,694
2018-06-18 41.46 42.15 41.30 41.78 165,316
2018-06-15 41.54 42.11 41.25 41.98 172,276
2018-06-14 42.97 42.97 41.68 41.89 227,146
2018-06-13 42.085 42.90 42.085 42.19 642,114
2018-06-12 41.55 41.97 41.22 41.40 228,793
2018-06-11 40.42 41.62 40.42 41.37 208,043
2018-06-08 39.39 40.54 39.20 40.54 179,794
2018-06-07 39.56 39.56 38.99 39.26 159,993

» More Knight Transn Stock Price History

To see other companies like Knight Transn (KNX), view our stock market today for news, and other data.