KNIGHT TRANSN Historical Stock Price

Below is the stock price history for Knight Transn KNX. Data is recorded each day for the historical open, high, low, close and volume. The Knight Transn stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knight Transn Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 39.93 40.30 39.74 39.83 26,459
2017-11-22 39.68 40.08 39.65 39.91 54,217
2017-11-21 39.40 39.63 39.14 39.63 80,092
2017-11-20 39.04 39.13 38.52 39.095 87,686
2017-11-17 38.72 39.28 38.62 38.94 83,341
2017-11-16 38.51 39.21 38.51 39.06 98,268
2017-11-15 38.75 38.99 37.89 38.19 121,549
2017-11-14 39.09 39.09 38.10 38.75 133,875
2017-11-13 38.22 38.22 37.64 38.01 113,100
2017-11-10 38.53 38.58 37.985 38.355 100,720
2017-11-09 39.03 39.43 38.55 38.55 105,500
2017-11-08 38.42 38.86 37.27 38.86 205,287
2017-11-07 39.04 39.51 38.30 38.55 364,084
2017-11-06 41.27 41.37 40.65 40.76 158,528
2017-11-03 41.33 41.33 40.75 41.04 75,836
2017-11-02 40.95 41.36 40.90 41.30 65,650
2017-11-01 41.30 41.38 40.73 41.04 79,182
2017-10-31 41.26 41.66 41.00 41.43 100,001
2017-10-30 41.06 41.11 40.82 41.03 78,966
2017-10-27 41.34 41.95 41.27 41.67 98,120
2017-10-26 40.26 41.63 40.26 41.37 71,755
2017-10-25 40.27 40.53 39.74 40.26 52,391
2017-10-24 40.25 40.825 40.25 40.395 78,236
2017-10-23 40.08 40.40 39.88 40.22 64,307
2017-10-20 39.55 40.46 39.55 40.26 124,194
2017-10-19 38.74 39.35 38.62 39.27 44,527
2017-10-18 38.52 39.54 38.52 39.34 91,014
2017-10-17 38.74 38.77 38.29 38.41 177,075
2017-10-16 39.14 39.14 37.95 38.85 177,051
2017-10-13 40.75 40.75 39.46 39.51 140,140

» More Knight Transn Stock Price History

To see other companies like Knight Transn (KNX), view our stock market today for news, and other data.