KNOLOGY Historical Stock Price

Below is the stock price history for Knology KNOL. Data is recorded each day for the historical open, high, low, close and volume. The Knology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knology Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-16 19.74 19.75 19.73 19.74 31,325
2012-07-13 19.74 19.75 19.73 19.74 179,896
2012-07-12 19.70 19.75 19.695 19.74 515,456
2012-07-11 19.71 19.72 19.695 19.695 198,872
2012-07-10 19.70 19.72 19.68 19.705 106,762
2012-07-09 19.70 19.71 19.68 19.69 46,956
2012-07-06 19.71 19.71 19.68 19.70 17,795
2012-07-05 19.67 19.725 19.67 19.725 13,763
2012-07-03 19.68 19.70 19.68 19.70 14,865
2012-07-02 19.66 19.71 19.65 19.70 38,178
2012-06-29 19.64 19.66 19.625 19.65 72,182
2012-06-28 19.66 19.66 19.605 19.645 151,083
2012-06-27 19.71 19.72 19.67 19.68 129,321
2012-06-26 19.71 19.73 19.70 19.71 73,808
2012-06-25 19.69 19.72 19.65 19.71 109,147
2012-06-22 19.68 19.71 19.65 19.71 76,202
2012-06-21 19.68 19.701 19.665 19.68 197,000
2012-06-20 19.64 19.68 19.63 19.68 73,442
2012-06-19 19.68 19.69 19.62 19.63 100,858
2012-06-18 19.575 19.68 19.57 19.68 143,662
2012-06-15 19.63 19.63 19.57 19.58 96,196
2012-06-14 19.53 19.58 19.53 19.58 66,770
2012-06-13 19.58 19.58 19.48 19.55 276,475
2012-06-12 19.56 19.59 19.56 19.58 210,385
2012-06-11 19.58 19.60 19.56 19.57 43,927
2012-06-08 19.54 19.59 19.53 19.59 34,421
2012-06-07 19.53 19.56 19.52 19.55 93,796
2012-06-06 19.51 19.52 19.47 19.52 58,748
2012-06-05 19.45 19.54 19.44 19.52 122,542
2012-06-04 19.50 19.50 19.445 19.45 68,416

» More Knology Stock Price History

To see other companies like Knology (KNOL), view our stock market today for news, and other data.