KNOLL Historical Stock Price

Below is the stock price history for Knoll KNL. Data is recorded each day for the historical open, high, low, close and volume. The Knoll stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knoll Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 21.28 21.31 20.33 20.39 17,127
2017-12-13 21.66 21.98 21.23 21.35 19,898
2017-12-12 20.70 21.11 20.63 21.05 10,182
2017-12-11 20.39 20.64 20.35 20.44 8,275
2017-12-08 20.62 20.62 20.40 20.46 4,681
2017-12-07 20.75 20.90 20.58 20.64 2,954
2017-12-06 21.15 21.15 20.82 20.86 4,791
2017-12-05 21.05 21.22 20.99 21.00 6,461
2017-12-04 21.66 21.66 21.21 21.31 7,628
2017-12-01 21.58 21.62 20.81 21.29 6,964
2017-11-30 22.24 22.24 21.52 21.74 7,567
2017-11-29 21.25 22.04 21.25 22.04 18,088
2017-11-28 20.77 21.20 20.77 21.20 10,531
2017-11-27 21.03 21.03 20.75 20.76 5,329
2017-11-24 20.64 20.82 20.60 20.75 4,226
2017-11-22 20.97 21.11 20.63 20.63 2,948
2017-11-21 20.75 20.89 20.68 20.83 6,924
2017-11-20 20.66 20.88 20.57 20.70 5,844
2017-11-17 20.48 20.93 20.48 20.93 9,029
2017-11-16 20.03 20.49 20.03 20.49 10,476
2017-11-15 19.64 20.02 19.64 19.855 9,090
2017-11-14 19.59 19.92 19.59 19.91 10,290
2017-11-13 19.80 20.15 19.79 19.79 10,994
2017-11-10 20.16 20.37 20.04 20.04 14,121
2017-11-09 20.04 20.50 20.04 20.27 8,074
2017-11-08 20.27 20.38 20.03 20.26 9,179
2017-11-07 20.53 20.53 20.15 20.22 12,495
2017-11-06 20.63 20.88 20.48 20.51 12,086
2017-11-03 21.02 21.08 20.74 20.75 7,759
2017-11-02 20.92 21.06 20.84 21.00 4,837

» More Knoll Stock Price History

To see other companies like Knoll (KNL), view our stock market today for news, and other data.