KNOLL Historical Stock Price

Below is the stock price history for Knoll KNL. Data is recorded each day for the historical open, high, low, close and volume. The Knoll stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knoll Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 21.31 21.50 21.24 21.48 7,578
2018-07-18 21.32 21.57 21.29 21.40 10,300
2018-07-17 21.73 21.77 21.58 21.58 7,955
2018-07-16 21.72 21.75 21.44 21.58 3,412
2018-07-13 21.72 21.92 21.72 21.82 2,904
2018-07-12 21.72 21.87 21.57 21.70 3,188
2018-07-11 21.54 21.97 21.54 21.71 4,145
2018-07-10 22.26 22.30 21.86 22.01 9,354
2018-07-09 22.085 22.36 22.08 22.34 6,082
2018-07-06 21.94 22.06 21.86 22.01 2,821
2018-07-05 21.65 21.83 21.29 21.80 10,246
2018-07-03 21.65 21.68 21.52 21.58 7,060
2018-07-02 20.68 21.11 20.48 21.11 7,485
2018-06-29 20.81 20.95 20.65 20.82 4,850
2018-06-28 20.83 20.83 20.58 20.63 5,139
2018-06-27 20.93 21.23 20.70 20.78 10,196
2018-06-26 20.51 21.04 20.51 21.03 6,232
2018-06-25 20.90 20.90 20.46 20.555 5,084
2018-06-22 20.99 20.99 20.80 20.94 6,135
2018-06-21 21.26 21.31 20.84 20.84 8,399
2018-06-20 21.39 21.44 21.12 21.40 6,250
2018-06-19 21.13 21.34 20.72 21.27 6,764
2018-06-18 21.08 21.44 20.96 21.12 16,467
2018-06-15 20.42 20.97 20.42 20.95 10,776
2018-06-14 20.76 20.82 20.52 20.62 3,968
2018-06-13 21.15 21.15 20.69 20.84 9,301
2018-06-12 20.94 21.04 20.82 20.95 5,443
2018-06-11 21.05 21.07 20.81 21.01 8,312
2018-06-08 20.90 21.04 20.85 20.89 9,817
2018-06-07 20.87 21.01 20.73 20.795 9,363

» More Knoll Stock Price History

To see other companies like Knoll (KNL), view our stock market today for news, and other data.