KNOLL Historical Stock Price

Below is the stock price history for Knoll KNL. Data is recorded each day for the historical open, high, low, close and volume. The Knoll stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Knoll Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 21.41 21.41 20.95 21.06 4,475
2018-10-18 21.79 21.80 21.25 21.30 5,616
2018-10-17 21.68 22.01 21.47 21.98 7,635
2018-10-16 21.44 21.92 21.44 21.87 6,281
2018-10-15 21.39 21.65 21.25 21.49 7,083
2018-10-12 21.65 21.65 21.19 21.35 13,242
2018-10-11 22.15 22.225 21.72 21.77 14,090
2018-10-10 23.06 23.08 22.53 22.53 8,841
2018-10-09 23.12 23.39 22.84 22.90 12,847
2018-10-08 22.87 23.27 22.87 23.14 11,064
2018-10-05 22.95 23.11 22.64 22.73 14,410
2018-10-04 22.90 23.03 22.83 22.855 12,670
2018-10-03 22.64 23.14 22.54 23.14 5,903
2018-10-02 22.73 22.73 22.51 22.54 7,119
2018-10-01 23.22 23.24 22.60 22.61 6,650
2018-09-28 23.58 23.63 23.40 23.40 5,938
2018-09-27 23.49 23.73 23.49 23.63 5,562
2018-09-26 24.09 24.09 23.51 23.51 13,230
2018-09-25 24.22 24.26 24.08 24.10 8,343
2018-09-24 23.71 23.87 23.53 23.87 13,070
2018-09-21 23.75 24.25 23.58 24.07 23,659
2018-09-20 22.65 22.98 22.65 22.87 5,829
2018-09-19 22.34 22.46 22.16 22.46 13,802
2018-09-18 22.89 22.89 22.35 22.35 5,085
2018-09-17 23.04 23.04 22.90 22.91 4,736
2018-09-14 22.90 23.06 22.86 23.01 3,278
2018-09-13 22.79 22.91 22.79 22.88 3,452
2018-09-12 22.67 22.89 22.61 22.89 4,944
2018-09-11 22.89 22.96 22.66 22.66 3,080
2018-09-10 23.38 23.38 22.99 22.99 3,734

» More Knoll Stock Price History

To see other companies like Knoll (KNL), view our stock market today for news, and other data.