KANDI TECHNOLOGIES Historical Stock Price

Below is the stock price history for Kandi Technologies KNDI. Data is recorded each day for the historical open, high, low, close and volume. The Kandi Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kandi Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 7.15 7.30 7.00 7.15 8,333
2017-12-12 7.10 7.15 6.95 7.00 13,998
2017-12-11 7.30 7.30 7.10 7.10 3,649
2017-12-08 7.30 7.40 7.20 7.30 7,515
2017-12-07 7.00 7.35 7.00 7.25 8,551
2017-12-06 7.05 7.05 6.90 6.95 6,109
2017-12-05 7.10 7.10 7.05 7.05 3,820
2017-12-04 7.50 7.50 7.15 7.20 7,328
2017-12-01 6.85 7.40 6.85 7.40 20,282
2017-11-30 7.00 7.00 6.80 6.80 7,417
2017-11-29 7.35 7.35 6.85 7.05 14,263
2017-11-28 7.35 7.40 7.30 7.40 6,460
2017-11-27 7.25 7.45 7.225 7.45 5,542
2017-11-24 7.60 7.60 7.45 7.50 1,125
2017-11-22 7.55 7.65 7.45 7.65 7,611
2017-11-21 8.10 8.10 7.55 7.55 10,865
2017-11-20 7.85 7.95 7.75 7.80 5,903
2017-11-17 8.00 8.00 7.75 7.80 6,632
2017-11-16 8.15 8.35 7.95 8.10 10,115
2017-11-15 7.55 8.30 7.45 7.85 21,544
2017-11-14 7.75 7.80 7.35 7.80 9,734
2017-11-13 7.40 7.85 7.25 7.725 11,594
2017-11-10 7.05 7.25 7.00 7.15 8,600
2017-11-09 8.10 8.25 6.90 6.95 34,138
2017-11-08 7.65 7.65 7.15 7.35 10,953
2017-11-07 7.25 7.75 7.25 7.50 24,884
2017-11-06 6.95 7.40 6.95 7.25 11,872
2017-11-03 6.75 7.00 6.75 7.00 6,791
2017-11-02 6.85 6.85 6.60 6.60 3,450
2017-11-01 7.00 7.05 6.625 6.80 25,359

» More Kandi Technologies Stock Price History

To see other companies like Kandi Technologies (KNDI), view our stock market today for news, and other data.