KANDI TECHNOLOGIES Historical Stock Price

Below is the stock price history for Kandi Technologies KNDI. Data is recorded each day for the historical open, high, low, close and volume. The Kandi Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kandi Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 4.15 4.25 4.15 4.25 7,109
2018-07-19 4.30 4.35 4.20 4.20 4,798
2018-07-18 4.35 4.35 4.30 4.35 5,279
2018-07-17 4.25 4.35 4.25 4.325 5,302
2018-07-16 4.20 4.25 4.15 4.25 5,659
2018-07-13 4.20 4.225 4.15 4.20 6,544
2018-07-12 4.20 4.275 4.20 4.225 4,942
2018-07-11 4.30 4.30 4.20 4.225 7,881
2018-07-10 4.45 4.50 4.275 4.275 8,314
2018-07-09 4.35 4.40 4.35 4.40 3,100
2018-07-06 4.30 4.30 4.30 4.30 2,212
2018-07-05 4.30 4.30 4.30 4.30 254
2018-07-03 4.30 4.35 4.30 4.35 3,181
2018-07-02 4.25 4.375 4.20 4.35 17,576
2018-06-29 4.30 4.30 4.225 4.25 12,218
2018-06-28 4.30 4.30 4.20 4.20 2,675
2018-06-27 4.30 4.35 4.25 4.25 11,800
2018-06-26 4.35 4.35 4.225 4.35 6,247
2018-06-25 4.45 4.45 4.30 4.35 9,157
2018-06-22 4.70 4.70 4.55 4.55 2,791
2018-06-21 4.80 4.80 4.55 4.60 10,408
2018-06-20 5.00 5.00 4.825 4.825 3,059
2018-06-19 4.85 4.95 4.80 4.95 9,170
2018-06-18 5.00 5.00 4.90 4.925 5,900
2018-06-15 4.85 4.975 4.85 4.975 12,400
2018-06-14 5.35 5.40 4.95 5.00 21,025
2018-06-13 4.75 5.20 4.75 5.15 19,042
2018-06-12 4.30 4.70 4.30 4.60 21,831
2018-06-11 4.20 4.30 4.15 4.15 16,303
2018-06-08 4.15 4.25 4.15 4.25 5,268

» More Kandi Technologies Stock Price History

To see other companies like Kandi Technologies (KNDI), view our stock market today for news, and other data.