CARMAX Historical Stock Price

Below is the stock price history for Carmax KMX. Data is recorded each day for the historical open, high, low, close and volume. The Carmax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carmax Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 68.14 68.72 67.81 68.01 81,083
2017-11-22 68.57 69.22 67.63 67.94 171,753
2017-11-21 69.075 69.41 68.47 68.73 124,731
2017-11-20 69.50 69.73 69.45 69.64 144,695
2017-11-17 69.07 69.80 69.07 69.59 174,453
2017-11-16 70.99 70.99 70.35 70.59 96,946
2017-11-15 69.85 71.23 69.85 70.71 118,953
2017-11-14 71.77 72.35 70.84 70.87 176,326
2017-11-13 72.67 73.01 72.27 72.38 66,964
2017-11-10 72.07 73.03 71.95 72.72 87,080
2017-11-09 72.52 73.35 71.85 72.18 81,784
2017-11-08 73.23 73.78 72.91 73.45 81,304
2017-11-07 74.70 74.82 72.92 73.31 112,925
2017-11-06 75.26 75.70 74.89 74.91 46,052
2017-11-03 75.71 75.71 75.08 75.23 40,312
2017-11-02 75.49 76.73 75.42 75.99 81,038
2017-11-01 75.09 75.09 74.19 74.51 61,886
2017-10-31 75.76 75.76 75.01 75.15 49,434
2017-10-30 74.50 75.10 74.50 74.99 53,298
2017-10-27 74.40 74.43 73.69 74.43 57,697
2017-10-26 74.12 74.91 74.08 74.86 70,251
2017-10-25 74.57 74.57 73.58 74.20 82,204
2017-10-24 74.72 75.21 74.56 74.89 58,525
2017-10-23 75.32 75.32 74.42 74.49 53,081
2017-10-20 75.35 75.35 75.005 75.12 73,713
2017-10-19 74.77 75.05 74.50 74.86 39,799
2017-10-18 75.83 75.96 75.25 75.25 44,406
2017-10-17 75.38 75.75 75.25 75.45 66,391
2017-10-16 75.36 75.55 74.98 75.42 77,926
2017-10-13 75.54 75.95 75.44 75.44 65,169

» More Carmax Stock Price History

To see other companies like Carmax (KMX), view our stock market today for news, and other data.