CARMAX Historical Stock Price

Below is the stock price history for Carmax KMX. Data is recorded each day for the historical open, high, low, close and volume. The Carmax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carmax Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 77.79 81.62 76.30 80.48 637,161
2018-06-21 72.18 72.18 70.54 71.20 299,219
2018-06-20 73.74 73.74 72.48 72.85 79,155
2018-06-19 72.08 72.89 71.98 72.75 85,037
2018-06-18 71.95 72.47 71.95 72.41 210,256
2018-06-15 72.65 73.19 72.14 72.28 220,759
2018-06-14 72.88 73.56 72.88 73.19 69,198
2018-06-13 73.69 73.80 72.75 73.20 167,969
2018-06-12 73.95 74.10 73.65 73.885 173,289
2018-06-11 73.65 74.35 73.65 73.87 168,124
2018-06-08 73.11 73.74 72.76 73.74 115,408
2018-06-07 72.76 73.92 72.76 73.08 71,045
2018-06-06 71.95 72.97 71.58 72.45 128,492
2018-06-05 71.25 71.72 71.07 71.66 115,928
2018-06-04 70.74 71.47 70.72 71.36 75,321
2018-06-01 69.52 70.55 69.43 69.87 107,261
2018-05-31 69.11 69.11 68.59 69.05 56,090
2018-05-30 68.52 69.71 68.52 69.16 93,338
2018-05-29 68.31 68.96 68.04 68.30 170,091
2018-05-25 66.63 67.70 66.60 67.36 87,878
2018-05-24 65.95 66.89 65.71 66.78 119,231
2018-05-23 65.46 67.31 65.46 65.95 128,742
2018-05-22 66.91 66.91 65.18 65.18 46,903
2018-05-21 66.06 66.77 66.02 66.41 51,574
2018-05-18 66.81 66.81 65.62 65.92 88,682
2018-05-17 66.00 66.89 65.68 66.66 58,102
2018-05-16 65.10 66.54 65.10 65.835 85,405
2018-05-15 64.74 65.16 64.49 65.01 84,825
2018-05-14 63.96 64.87 63.96 64.65 65,051
2018-05-11 63.18 63.85 63.18 63.78 66,644

» More Carmax Stock Price History

To see other companies like Carmax (KMX), view our stock market today for news, and other data.