CARMAX Historical Stock Price

Below is the stock price history for Carmax KMX. Data is recorded each day for the historical open, high, low, close and volume. The Carmax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carmax Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 75.47 76.25 75.45 75.77 115,312
2018-09-21 78.60 78.82 78.07 78.07 42,966
2018-09-20 78.59 78.60 78.06 78.42 50,693
2018-09-19 78.73 78.83 78.27 78.56 56,587
2018-09-18 79.32 79.39 77.90 78.02 101,279
2018-09-17 80.65 80.78 79.68 79.74 65,840
2018-09-14 80.25 80.67 79.50 80.60 34,841
2018-09-13 80.83 80.87 80.11 80.12 37,075
2018-09-12 80.64 80.75 80.29 80.75 45,795
2018-09-11 80.29 80.78 79.74 80.52 49,796
2018-09-10 80.00 80.26 79.61 80.00 85,633
2018-09-07 78.21 79.44 78.19 78.87 76,005
2018-09-06 78.79 79.28 78.23 78.36 47,666
2018-09-05 79.25 79.74 78.47 78.79 73,881
2018-09-04 78.27 79.22 77.64 78.86 102,489
2018-08-31 77.09 78.11 77.09 78.11 66,271
2018-08-30 77.52 77.63 77.10 77.15 45,213
2018-08-29 77.53 77.98 77.19 77.83 51,801
2018-08-28 76.77 77.36 76.69 77.09 35,680
2018-08-27 76.65 77.02 76.56 76.59 87,331
2018-08-24 74.80 75.77 74.74 75.47 39,096
2018-08-23 75.52 75.52 74.69 74.96 23,419
2018-08-22 76.38 76.38 75.39 75.41 40,203
2018-08-21 75.18 75.86 75.18 75.86 68,677
2018-08-20 74.16 75.01 73.76 74.76 65,384
2018-08-17 72.90 73.80 72.90 73.63 52,958
2018-08-16 73.34 73.40 72.75 72.75 44,095
2018-08-15 72.57 73.08 72.14 72.84 60,517
2018-08-14 72.91 73.46 72.72 72.86 58,939
2018-08-13 73.79 73.79 72.20 72.39 117,275

» More Carmax Stock Price History

To see other companies like Carmax (KMX), view our stock market today for news, and other data.