CARMAX Historical Stock Price

Below is the stock price history for Carmax KMX. Data is recorded each day for the historical open, high, low, close and volume. The Carmax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Carmax Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 64.94 64.96 62.39 62.64 43,668
2018-12-06 62.56 64.50 62.45 64.46 104,395
2018-12-04 65.68 66.23 63.59 64.01 134,453
2018-12-03 66.89 67.16 65.68 65.68 146,344
2018-11-30 66.10 66.10 65.28 65.97 46,203
2018-11-29 66.37 66.70 66.07 66.08 77,221
2018-11-28 64.65 66.93 64.28 66.89 113,275
2018-11-27 64.75 65.02 63.95 64.71 126,759
2018-11-26 62.71 63.90 62.71 63.73 60,871
2018-11-23 62.27 62.96 62.18 62.24 16,146
2018-11-21 61.14 62.74 61.07 62.48 65,371
2018-11-20 60.40 62.62 60.40 60.94 50,465
2018-11-19 62.67 63.02 62.08 62.13 80,066
2018-11-16 62.20 62.39 61.29 61.98 99,157
2018-11-15 62.49 63.48 61.62 63.14 123,972
2018-11-14 65.00 65.10 62.77 62.95 148,268
2018-11-13 65.52 66.43 65.44 65.60 62,584
2018-11-12 65.53 65.70 64.86 65.16 84,844
2018-11-09 68.08 68.59 65.53 65.825 145,740
2018-11-08 67.69 68.59 67.61 67.95 110,199
2018-11-07 70.42 70.65 67.52 68.165 113,018
2018-11-06 70.78 70.78 69.64 70.44 61,435
2018-11-05 70.09 70.72 69.30 70.46 43,274
2018-11-02 70.08 70.08 68.99 69.77 64,957
2018-11-01 69.35 70.44 69.19 69.71 129,137
2018-10-31 68.69 69.23 67.97 67.97 116,845
2018-10-30 69.54 69.54 67.85 68.18 202,417
2018-10-29 71.87 72.11 69.93 70.44 94,166
2018-10-26 69.85 70.46 69.09 70.32 87,879
2018-10-25 69.86 71.10 69.66 70.58 83,866

» More Carmax Stock Price History

To see other companies like Carmax (KMX), view our stock market today for news, and other data.