KINDER MORGAN Historical Stock Price

Below is the stock price history for Kinder Morgan KMI. Data is recorded each day for the historical open, high, low, close and volume. The Kinder Morgan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kinder Morgan Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 18.10 18.29 18.03 18.265 311,203
2018-09-18 18.25 18.38 18.11 18.11 412,806
2018-09-17 18.15 18.31 18.12 18.135 343,610
2018-09-14 18.20 18.20 17.905 18.065 484,734
2018-09-13 18.24 18.295 18.12 18.285 333,859
2018-09-12 18.06 18.265 18.02 18.185 623,022
2018-09-11 17.69 18.095 17.69 18.025 381,645
2018-09-10 17.95 17.95 17.69 17.70 460,991
2018-09-07 17.59 17.83 17.59 17.83 527,341
2018-09-06 17.735 17.84 17.60 17.695 394,798
2018-09-05 17.46 17.82 17.31 17.795 693,325
2018-09-04 17.60 17.69 17.545 17.61 706,224
2018-08-31 17.66 17.75 17.62 17.71 370,553
2018-08-30 17.86 17.89 17.615 17.765 441,134
2018-08-29 17.82 17.96 17.79 17.885 241,546
2018-08-28 17.95 17.99 17.815 17.815 291,143
2018-08-27 18.00 18.07 17.87 17.945 275,125
2018-08-24 18.10 18.165 17.915 17.955 392,691
2018-08-23 18.15 18.23 17.965 17.98 272,598
2018-08-22 17.96 18.295 17.96 18.275 350,269
2018-08-21 18.04 18.11 17.955 17.965 260,536
2018-08-20 17.93 18.015 17.86 17.905 360,415
2018-08-17 17.80 18.00 17.76 17.975 254,169
2018-08-16 17.83 18.01 17.81 17.825 345,245
2018-08-15 17.87 17.87 17.49 17.74 508,174
2018-08-14 17.95 18.08 17.93 17.97 282,146
2018-08-13 18.11 18.14 17.825 17.845 408,464
2018-08-10 17.96 18.245 17.96 18.145 550,370
2018-08-09 18.00 18.075 17.93 17.94 436,817
2018-08-08 17.94 18.00 17.88 17.93 447,048

» More Kinder Morgan Stock Price History

To see other companies like Kinder Morgan (KMI), view our stock market today for news, and other data.