KIMBERLY CLARK Historical Stock Price

Below is the stock price history for Kimberly Clark KMB. Data is recorded each day for the historical open, high, low, close and volume. The Kimberly Clark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimberly Clark Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 112.39 113.53 112.07 112.84 150,510
2018-01-11 114.62 114.62 112.43 112.43 234,700
2018-01-10 115.72 115.72 113.55 114.97 164,843
2018-01-09 118.97 118.97 117.00 117.00 109,728
2018-01-08 118.00 119.46 118.00 119.46 82,687
2018-01-05 118.72 118.74 117.73 118.17 62,462
2018-01-04 117.51 119.47 117.26 118.36 147,243
2018-01-03 118.68 118.68 116.74 117.10 131,789
2018-01-02 120.34 120.34 118.96 119.19 91,174
2017-12-29 120.40 121.41 120.40 120.79 66,373
2017-12-28 121.91 122.00 119.76 120.08 80,947
2017-12-27 121.55 122.16 121.55 121.80 40,441
2017-12-26 120.93 121.49 120.93 121.28 22,885
2017-12-22 120.70 121.05 120.42 120.625 58,525
2017-12-21 120.80 121.14 120.33 120.33 87,367
2017-12-20 120.53 120.68 119.48 120.59 131,376
2017-12-19 120.29 121.83 120.29 120.60 158,380
2017-12-18 118.91 120.13 118.87 119.86 119,483
2017-12-15 118.31 119.15 118.04 118.65 117,589
2017-12-14 117.83 117.94 116.84 117.35 88,705
2017-12-13 116.25 118.00 116.25 117.44 121,655
2017-12-12 118.21 118.21 116.33 116.38 126,768
2017-12-11 118.25 118.54 117.60 118.28 89,531
2017-12-08 119.32 120.16 119.25 119.96 94,112
2017-12-07 120.95 120.95 119.31 119.555 112,060
2017-12-06 122.73 123.23 121.82 122.11 125,903
2017-12-05 123.41 123.41 121.95 122.81 132,516
2017-12-04 120.56 123.30 120.56 123.30 132,999
2017-12-01 119.95 120.36 119.04 120.35 116,421
2017-11-30 119.86 119.86 118.57 119.72 125,545

» More Kimberly Clark Stock Price History

To see other companies like Kimberly Clark (KMB), view our stock market today for news, and other data.