KIMBERLY CLARK Historical Stock Price

Below is the stock price history for Kimberly Clark KMB. Data is recorded each day for the historical open, high, low, close and volume. The Kimberly Clark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimberly Clark Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 103.20 105.20 103.20 104.73 98,814
2018-07-19 102.915 104.00 102.25 103.64 230,520
2018-07-18 105.89 105.89 103.84 103.84 117,216
2018-07-17 105.37 106.55 105.37 106.46 110,306
2018-07-16 105.68 105.68 104.77 105.36 91,088
2018-07-13 105.55 106.10 104.78 105.46 158,984
2018-07-12 105.49 105.49 104.66 105.07 141,353
2018-07-11 105.11 105.48 104.94 105.21 116,632
2018-07-10 104.89 104.89 103.28 104.76 198,747
2018-07-09 106.74 106.74 105.07 105.07 120,651
2018-07-06 107.33 107.33 106.57 106.63 130,281
2018-07-05 105.37 106.55 105.20 106.55 97,099
2018-07-03 105.595 105.595 104.39 104.64 73,231
2018-07-02 104.74 105.10 104.24 104.96 84,826
2018-06-29 104.27 106.06 104.19 105.44 108,637
2018-06-28 103.21 104.92 103.21 104.43 120,271
2018-06-27 102.56 104.23 102.00 103.36 146,866
2018-06-26 103.28 104.07 102.17 103.30 101,797
2018-06-25 101.11 104.07 101.11 104.05 177,348
2018-06-22 100.56 101.84 100.56 101.16 95,789
2018-06-21 100.51 101.41 99.45 100.21 200,447
2018-06-20 101.63 101.90 101.12 101.68 97,592
2018-06-19 101.13 102.77 100.90 102.33 123,331
2018-06-18 102.71 102.71 100.27 100.74 152,042
2018-06-15 102.04 103.35 102.04 103.35 147,504
2018-06-14 102.66 102.66 101.59 101.97 183,854
2018-06-13 103.39 104.01 102.79 103.03 78,045
2018-06-12 103.64 103.64 102.48 103.49 91,176
2018-06-11 103.16 104.02 103.14 103.81 93,043
2018-06-08 102.12 103.31 102.12 103.25 102,823

» More Kimberly Clark Stock Price History

To see other companies like Kimberly Clark (KMB), view our stock market today for news, and other data.