KIMBERLY CLARK Historical Stock Price

Below is the stock price history for Kimberly Clark KMB. Data is recorded each day for the historical open, high, low, close and volume. The Kimberly Clark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimberly Clark Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 114.93 115.14 113.88 114.42 66,117
2017-11-16 114.10 115.32 113.70 114.82 94,420
2017-11-15 114.76 114.76 113.45 113.45 90,117
2017-11-14 115.06 115.10 114.17 114.54 85,615
2017-11-13 114.85 115.56 114.66 115.33 79,147
2017-11-10 114.06 114.38 113.66 114.18 87,322
2017-11-09 113.29 113.94 112.95 113.39 68,770
2017-11-08 113.31 114.16 112.99 113.21 122,376
2017-11-07 110.07 112.08 110.07 111.96 103,760
2017-11-06 110.68 110.72 109.86 109.86 90,570
2017-11-03 111.65 112.23 110.76 110.84 80,514
2017-11-02 110.63 111.59 110.63 111.56 93,693
2017-11-01 112.68 112.68 111.62 112.09 132,570
2017-10-31 111.27 112.79 111.27 112.46 96,784
2017-10-30 111.78 111.78 111.15 111.23 83,522
2017-10-27 112.93 113.06 111.50 112.36 118,093
2017-10-26 113.60 114.33 113.53 113.74 100,085
2017-10-25 112.40 112.93 111.45 112.71 184,156
2017-10-24 112.85 112.85 112.06 112.19 123,549
2017-10-23 113.44 115.46 112.21 112.58 296,441
2017-10-20 110.45 113.41 110.45 113.31 309,113
2017-10-19 115.79 116.55 115.53 115.56 107,198
2017-10-18 118.38 118.46 116.71 117.39 73,961
2017-10-17 118.09 118.25 116.89 118.25 53,942
2017-10-16 118.64 118.74 118.02 118.14 50,200
2017-10-13 117.75 118.74 117.61 118.59 51,787
2017-10-12 117.89 117.89 116.68 117.23 96,346
2017-10-11 117.09 118.27 117.09 118.00 82,826
2017-10-10 115.92 116.81 115.36 116.38 98,948
2017-10-09 115.35 116.72 114.96 115.25 129,181

» More Kimberly Clark Stock Price History

To see other companies like Kimberly Clark (KMB), view our stock market today for news, and other data.