KIMBERLY CLARK Historical Stock Price

Below is the stock price history for Kimberly Clark KMB. Data is recorded each day for the historical open, high, low, close and volume. The Kimberly Clark stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimberly Clark Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 109.33 109.91 108.85 109.45 142,899
2018-10-17 108.74 109.73 107.80 108.58 224,893
2018-10-16 110.18 110.54 109.67 110.16 143,482
2018-10-15 110.34 111.22 110.17 110.50 93,233
2018-10-12 108.60 109.53 108.01 109.53 102,109
2018-10-11 111.69 111.87 108.33 108.33 172,948
2018-10-10 113.70 115.12 112.82 112.82 125,643
2018-10-09 114.70 115.48 114.20 114.20 102,472
2018-10-08 113.30 114.79 113.27 114.29 86,528
2018-10-05 113.84 114.06 113.34 113.61 80,400
2018-10-04 111.14 112.52 111.10 112.52 136,320
2018-10-03 115.72 115.75 112.47 112.48 127,380
2018-10-02 113.80 114.68 113.61 114.47 74,908
2018-10-01 113.25 113.76 113.11 113.43 60,164
2018-09-28 113.21 113.60 112.70 113.56 66,217
2018-09-27 112.92 114.14 112.71 112.94 47,034
2018-09-26 112.95 113.99 112.87 113.13 60,155
2018-09-25 113.69 113.69 112.60 112.73 88,510
2018-09-24 115.05 115.17 114.01 114.18 74,484
2018-09-21 117.05 117.35 116.70 116.73 65,303
2018-09-20 116.37 116.87 115.88 116.68 50,775
2018-09-19 116.98 116.98 115.92 116.12 53,323
2018-09-18 117.06 117.40 116.38 117.16 81,831
2018-09-17 116.16 117.26 115.98 117.02 75,169
2018-09-14 116.14 116.50 115.27 116.46 73,961
2018-09-13 115.97 115.99 115.05 115.99 69,684
2018-09-12 115.05 116.45 115.05 116.27 63,767
2018-09-11 115.10 115.80 115.03 115.15 55,634
2018-09-10 116.26 116.62 115.58 115.58 61,374
2018-09-07 115.29 115.60 115.06 115.60 103,149

» More Kimberly Clark Stock Price History

To see other companies like Kimberly Clark (KMB), view our stock market today for news, and other data.