KULICKE & SOFFA INDS Historical Stock Price

Below is the stock price history for Kulicke & Soffa Inds KLIC. Data is recorded each day for the historical open, high, low, close and volume. The Kulicke & Soffa Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kulicke & Soffa Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.90 27.30 26.80 26.80 58,233
2017-11-16 26.07 27.01 25.94 26.66 38,495
2017-11-15 27.63 27.63 25.45 25.47 69,886
2017-11-14 26.97 28.60 26.75 28.44 103,747
2017-11-13 23.60 23.90 23.42 23.73 18,415
2017-11-10 23.29 23.62 23.29 23.61 10,205
2017-11-09 24.13 24.13 23.38 23.52 48,089
2017-11-08 23.49 24.52 23.48 24.44 32,173
2017-11-07 23.64 23.76 23.45 23.45 17,616
2017-11-06 22.79 23.70 22.79 23.65 32,454
2017-11-03 22.64 22.78 22.59 22.78 23,705
2017-11-02 22.34 22.44 22.20 22.39 12,648
2017-11-01 22.43 22.46 21.97 22.29 23,729
2017-10-31 22.40 22.72 22.40 22.69 11,070
2017-10-30 22.17 22.52 22.13 22.50 21,046
2017-10-27 22.06 22.52 22.02 22.33 18,001
2017-10-26 21.98 22.285 21.92 22.17 12,633
2017-10-25 21.89 21.94 21.48 21.74 11,228
2017-10-24 22.08 22.11 21.83 21.95 15,842
2017-10-23 22.17 22.29 21.99 22.02 9,444
2017-10-20 22.28 22.50 22.01 22.04 15,110
2017-10-19 21.87 22.16 21.49 22.10 18,148
2017-10-18 22.08 22.35 22.05 22.235 10,153
2017-10-17 21.81 22.13 21.81 22.10 9,241
2017-10-16 22.04 22.12 21.88 21.98 7,942
2017-10-13 21.94 22.13 21.94 22.03 6,660
2017-10-12 21.92 22.14 21.89 21.99 8,256
2017-10-11 21.79 22.07 21.79 21.91 13,784
2017-10-10 21.93 21.93 21.53 21.67 30,274
2017-10-09 22.04 22.17 21.88 21.91 14,244

» More Kulicke & Soffa Inds Stock Price History

To see other companies like Kulicke & Soffa Inds (KLIC), view our stock market today for news, and other data.