KULICKE & SOFFA INDS Historical Stock Price

Below is the stock price history for Kulicke & Soffa Inds KLIC. Data is recorded each day for the historical open, high, low, close and volume. The Kulicke & Soffa Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kulicke & Soffa Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 25.33 25.83 25.17 25.67 13,542
2018-01-16 24.98 25.07 24.60 24.88 18,644
2018-01-12 24.89 25.10 24.69 24.73 13,531
2018-01-11 24.81 25.04 24.76 24.90 12,842
2018-01-10 24.93 24.93 24.38 24.68 16,878
2018-01-09 25.58 25.58 24.98 25.16 23,748
2018-01-08 25.73 25.82 25.45 25.72 17,407
2018-01-05 25.30 25.85 25.30 25.71 13,429
2018-01-04 25.33 25.54 25.04 25.23 26,230
2018-01-03 24.51 25.10 24.51 24.98 12,210
2018-01-02 24.53 24.62 24.40 24.49 19,037
2017-12-29 24.37 24.66 24.29 24.37 14,386
2017-12-28 24.13 24.26 24.12 24.21 14,536
2017-12-27 24.08 24.21 23.94 24.01 4,330
2017-12-26 23.84 24.13 23.83 24.02 6,059
2017-12-22 24.28 24.51 24.18 24.30 6,138
2017-12-21 24.65 24.65 24.17 24.37 14,315
2017-12-20 24.62 24.82 24.55 24.67 16,757
2017-12-19 25.02 25.22 24.65 24.78 14,056
2017-12-18 25.15 25.33 24.94 25.02 15,472
2017-12-15 24.59 25.05 24.33 24.66 56,109
2017-12-14 24.28 24.65 24.26 24.32 24,718
2017-12-13 24.17 24.41 23.98 24.12 11,984
2017-12-12 24.25 24.38 23.98 23.98 14,357
2017-12-11 24.19 24.41 23.94 24.30 15,329
2017-12-08 24.46 24.57 24.10 24.10 14,167
2017-12-07 24.14 24.66 24.14 24.38 11,639
2017-12-06 23.91 24.17 23.91 23.99 11,777
2017-12-05 23.81 24.48 23.81 24.01 27,431
2017-12-04 24.54 24.54 23.45 23.73 20,504

» More Kulicke & Soffa Inds Stock Price History

To see other companies like Kulicke & Soffa Inds (KLIC), view our stock market today for news, and other data.