KLA-TENCOR Historical Stock Price

Below is the stock price history for Kla-tencor KLAC. Data is recorded each day for the historical open, high, low, close and volume. The Kla-tencor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kla-tencor Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 110.80 111.28 109.68 110.42 59,790
2018-06-20 111.62 111.62 109.37 109.86 63,812
2018-06-19 110.60 111.22 109.34 110.60 48,762
2018-06-18 110.59 112.12 110.00 112.11 57,559
2018-06-15 112.21 113.01 111.46 112.90 34,234
2018-06-14 113.57 113.57 112.41 113.11 51,607
2018-06-13 113.98 114.32 112.55 113.22 61,377
2018-06-12 113.06 113.53 111.76 113.33 67,088
2018-06-11 114.16 114.49 112.40 112.52 73,742
2018-06-08 113.94 114.35 113.21 114.33 61,352
2018-06-07 115.21 116.34 114.75 115.90 140,378
2018-06-06 118.11 118.42 116.92 117.20 74,792
2018-06-05 116.95 118.17 116.70 118.16 55,807
2018-06-04 115.49 117.01 115.37 116.08 48,156
2018-06-01 114.08 116.30 114.08 115.69 78,377
2018-05-31 113.86 114.76 113.05 113.17 43,602
2018-05-30 114.72 115.25 113.39 113.91 68,891
2018-05-29 113.46 114.40 112.27 113.61 45,876
2018-05-25 113.47 114.90 113.34 114.23 39,509
2018-05-24 113.44 113.69 111.72 113.47 76,353
2018-05-23 112.38 113.00 111.88 113.00 36,901
2018-05-22 112.86 114.24 112.78 113.56 84,271
2018-05-21 111.50 111.59 110.10 111.55 45,869
2018-05-18 110.66 110.96 108.01 109.48 84,131
2018-05-17 112.99 114.30 111.92 113.11 51,843
2018-05-16 112.14 113.93 112.14 113.56 43,155
2018-05-15 112.00 112.00 110.32 111.08 63,443
2018-05-14 112.02 113.63 111.87 112.53 70,169
2018-05-11 110.94 111.69 110.51 110.965 27,013
2018-05-10 109.50 111.14 109.23 111.09 31,925

» More Kla-tencor Stock Price History

To see other companies like Kla-tencor (KLAC), view our stock market today for news, and other data.