KIPS BAY MED Historical Stock Price

Below is the stock price history for Kips Bay Med KIPS. Data is recorded each day for the historical open, high, low, close and volume. The Kips Bay Med stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kips Bay Med Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-11 0.3232 0.3232 0.282 0.282 2,599
2014-09-10 0.3531 0.3531 0.3531 0.3531 199
2014-09-09 0.37 0.37 0.3534 0.36 9,609
2014-09-08 0.365 0.365 0.365 0.365 12,378
2014-09-03 0.37 0.37 0.37 0.37 100
2014-09-02 0.40 0.40 0.3801 0.3801 17,369
2014-08-29 0.3801 0.3998 0.3801 0.3998 699
2014-08-28 0.365 0.38 0.365 0.38 3,683
2014-08-27 0.3651 0.3651 0.3651 0.3651 98
2014-08-26 0.3751 0.384 0.3751 0.384 3,906
2014-08-22 0.40 0.40 0.40 0.40 1,100
2014-08-20 0.405 0.42 0.3951 0.42 7,599
2014-08-19 0.4216 0.4216 0.4202 0.4202 901
2014-08-18 0.4203 0.422 0.4203 0.422 1,099
2014-08-14 0.425 0.425 0.425 0.425 790
2014-08-13 0.4306 0.4308 0.43 0.43 7,050
2014-08-12 0.4331 0.4331 0.4331 0.4331 199
2014-08-11 0.4313 0.4313 0.4313 0.4313 197
2014-08-01 0.4403 0.4403 0.4403 0.4403 200
2014-07-30 0.448 0.448 0.448 0.448 511
2014-07-29 0.4453 0.4453 0.4453 0.4453 500
2014-07-28 0.468 0.468 0.468 0.468 400
2014-07-25 0.455 0.455 0.45 0.45 2,161
2014-07-24 0.45 0.4503 0.4451 0.4451 1,062
2014-07-23 0.4601 0.47 0.4601 0.4621 2,172
2014-07-22 0.455 0.497 0.455 0.497 4,100
2014-07-21 0.4624 0.4626 0.4624 0.4626 200
2014-07-18 0.4407 0.4407 0.4385 0.44 2,000
2014-07-17 0.455 0.455 0.455 0.455 925
2014-07-16 0.48 0.49 0.48 0.49 2,050

» More Kips Bay Med Stock Price History

To see other companies like Kips Bay Med (KIPS), view our stock market today for news, and other data.