KINGSTONE Historical Stock Price

Below is the stock price history for Kingstone KINS. Data is recorded each day for the historical open, high, low, close and volume. The Kingstone stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kingstone Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 16.75 16.75 16.45 16.45 1,202
2018-07-11 17.00 17.00 17.00 17.00 85
2018-07-09 16.80 17.00 16.80 17.00 71
2018-07-06 16.80 16.80 16.70 16.70 300
2018-07-05 16.95 16.95 16.95 16.95 1
2018-07-03 16.90 16.90 16.80 16.80 90
2018-07-02 17.05 17.05 16.90 16.90 207
2018-06-29 16.85 17.05 16.85 16.90 433
2018-06-28 17.15 17.15 17.15 17.15 68
2018-06-27 17.05 17.05 16.90 16.90 409
2018-06-26 16.70 16.90 16.70 16.90 711
2018-06-25 18.05 18.05 16.95 16.95 814
2018-06-22 17.95 18.20 17.95 18.20 1,252
2018-06-21 18.35 18.35 18.25 18.25 639
2018-06-20 17.55 18.10 17.55 18.10 401
2018-06-19 17.35 17.65 17.15 17.65 735
2018-06-18 17.25 17.55 17.25 17.55 320
2018-06-14 17.00 17.25 17.00 17.25 301
2018-06-13 16.90 17.15 16.90 17.10 501
2018-06-12 16.675 16.70 16.675 16.70 536
2018-06-11 16.85 16.85 16.75 16.75 303
2018-06-08 17.05 17.05 16.75 16.75 285
2018-06-06 17.35 17.45 17.35 17.45 433
2018-06-05 17.60 17.60 17.35 17.35 201
2018-06-04 17.20 17.40 17.20 17.30 120
2018-06-01 17.50 17.50 17.20 17.20 200
2018-05-31 17.75 17.75 17.50 17.50 404
2018-05-30 17.75 17.95 17.75 17.90 500
2018-05-29 17.85 17.85 17.70 17.75 793
2018-05-25 17.80 17.80 17.75 17.75 4,271

» More Kingstone Stock Price History

To see other companies like Kingstone (KINS), view our stock market today for news, and other data.