KIMCO RLTY Historical Stock Price

Below is the stock price history for Kimco Rlty KIM. Data is recorded each day for the historical open, high, low, close and volume. The Kimco Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kimco Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 16.45 16.875 16.45 16.805 144,145
2018-07-18 16.51 16.595 16.365 16.575 227,750
2018-07-17 16.60 16.85 16.60 16.61 288,698
2018-07-16 16.42 16.58 16.25 16.50 120,076
2018-07-13 16.63 16.73 16.53 16.535 151,659
2018-07-12 16.45 16.56 16.37 16.56 230,693
2018-07-11 16.67 16.77 16.44 16.44 240,334
2018-07-10 16.85 16.90 16.57 16.73 182,611
2018-07-09 16.88 16.88 16.67 16.775 210,349
2018-07-06 16.95 16.98 16.825 16.86 179,531
2018-07-05 16.60 16.83 16.495 16.83 153,714
2018-07-03 16.255 16.76 16.255 16.655 241,631
2018-07-02 16.78 16.80 16.17 16.295 233,138
2018-06-29 17.06 17.12 16.92 16.97 288,249
2018-06-28 17.08 17.12 16.94 17.075 224,859
2018-06-27 17.44 17.50 17.12 17.14 272,933
2018-06-26 17.50 17.625 17.42 17.47 188,007
2018-06-25 17.92 17.92 17.48 17.565 324,087
2018-06-22 17.27 17.945 17.20 17.92 633,528
2018-06-21 16.86 17.42 16.86 17.405 572,040
2018-06-20 16.49 16.915 16.49 16.91 255,271
2018-06-19 16.40 16.505 16.32 16.48 294,571
2018-06-18 16.62 16.64 16.19 16.35 219,963
2018-06-15 16.70 16.725 16.445 16.50 293,505
2018-06-14 16.44 16.585 16.345 16.585 236,225
2018-06-13 16.73 16.78 16.285 16.315 236,263
2018-06-12 16.51 16.835 16.425 16.755 215,023
2018-06-11 16.35 16.56 16.34 16.515 198,155
2018-06-08 16.32 16.42 16.26 16.39 289,199
2018-06-07 16.15 16.43 16.15 16.275 271,512

» More Kimco Rlty Stock Price History

To see other companies like Kimco Rlty (KIM), view our stock market today for news, and other data.