KINROSS GOLD NO PAR Historical Stock Price

Below is the stock price history for Kinross Gold No Par KGC. Data is recorded each day for the historical open, high, low, close and volume. The Kinross Gold No Par stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kinross Gold No Par Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 2.885 2.925 2.845 2.845 899,586
2018-10-17 2.945 2.95 2.855 2.855 842,286
2018-10-16 2.925 2.935 2.85 2.88 891,126
2018-10-15 2.965 2.97 2.845 2.89 1,072,595
2018-10-12 2.87 2.905 2.82 2.875 714,519
2018-10-11 2.905 3.005 2.89 2.965 1,368,166
2018-10-10 2.71 2.885 2.695 2.84 1,438,795
2018-10-09 2.74 2.75 2.725 2.74 583,053
2018-10-08 2.725 2.785 2.715 2.785 388,373
2018-10-05 2.805 2.81 2.775 2.775 706,530
2018-10-04 2.82 2.82 2.73 2.755 791,348
2018-10-03 2.755 2.785 2.74 2.765 613,076
2018-10-02 2.85 2.855 2.79 2.79 1,057,593
2018-10-01 2.695 2.79 2.67 2.755 825,792
2018-09-28 2.74 2.755 2.705 2.705 751,357
2018-09-27 2.795 2.795 2.725 2.735 890,042
2018-09-26 2.865 2.885 2.78 2.815 1,142,817
2018-09-25 3.005 3.025 2.955 2.975 315,206
2018-09-24 2.995 3.02 2.94 2.955 568,752
2018-09-21 2.99 3.005 2.91 2.96 911,508
2018-09-20 3.025 3.025 2.95 2.995 329,057
2018-09-19 3.055 3.08 3.02 3.02 628,564
2018-09-18 3.03 3.045 2.985 3.015 369,542
2018-09-17 2.92 3.045 2.92 3.015 816,629
2018-09-14 2.88 2.965 2.875 2.895 769,474
2018-09-13 2.875 2.905 2.785 2.885 967,129
2018-09-12 2.72 2.87 2.71 2.835 863,456
2018-09-11 2.69 2.74 2.675 2.725 582,663
2018-09-10 2.81 2.85 2.725 2.745 501,742
2018-09-07 2.765 2.855 2.765 2.825 552,092

» More Kinross Gold No Par Stock Price History

To see other companies like Kinross Gold No Par (KGC), view our stock market today for news, and other data.