KORN FERRY INTL Historical Stock Price

Below is the stock price history for Korn Ferry Intl KFY. Data is recorded each day for the historical open, high, low, close and volume. The Korn Ferry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korn Ferry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 65.45 65.77 65.28 65.50 14,512
2018-07-19 65.89 65.93 65.41 65.84 10,951
2018-07-18 65.42 65.93 65.31 65.92 5,321
2018-07-17 64.57 65.66 64.57 65.49 21,119
2018-07-16 65.03 65.15 64.60 64.95 21,294
2018-07-13 63.14 65.32 62.96 64.87 17,663
2018-07-12 62.48 63.57 62.13 63.56 15,929
2018-07-11 62.70 63.01 62.12 62.74 18,910
2018-07-10 65.35 65.35 62.62 62.76 26,585
2018-07-09 64.78 65.73 64.75 65.65 9,019
2018-07-06 64.45 64.87 64.20 64.63 5,325
2018-07-05 63.92 64.38 62.89 64.28 30,526
2018-07-03 64.145 64.19 63.33 63.73 7,809
2018-07-02 61.70 63.65 61.65 63.65 15,243
2018-06-29 60.80 62.56 60.80 61.93 10,399
2018-06-28 60.24 60.73 59.37 60.55 9,957
2018-06-27 61.97 61.97 60.40 60.41 11,447
2018-06-26 62.30 63.05 62.15 62.31 12,479
2018-06-25 63.07 63.15 61.82 62.54 18,134
2018-06-22 64.26 64.50 63.85 64.21 14,178
2018-06-21 63.93 64.55 63.79 63.98 11,410
2018-06-20 64.87 65.88 64.58 64.92 19,685
2018-06-19 64.15 64.32 63.27 64.24 25,004
2018-06-18 64.32 65.06 64.04 64.67 22,693
2018-06-15 63.62 64.68 63.44 64.54 18,162
2018-06-14 63.86 64.35 63.04 64.08 18,331
2018-06-13 64.58 66.16 61.55 63.12 115,862
2018-06-12 57.13 57.13 56.17 56.65 38,181
2018-06-11 57.35 57.35 56.47 56.97 17,005
2018-06-08 56.83 57.72 56.67 57.31 7,514

» More Korn Ferry Intl Stock Price History

To see other companies like Korn Ferry Intl (KFY), view our stock market today for news, and other data.