KORN FERRY INTL Historical Stock Price

Below is the stock price history for Korn Ferry Intl KFY. Data is recorded each day for the historical open, high, low, close and volume. The Korn Ferry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korn Ferry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 54.70 55.41 54.70 55.26 7,684
2018-04-18 54.37 54.85 53.93 54.74 19,144
2018-04-17 54.23 54.35 53.76 54.27 9,074
2018-04-16 53.70 54.00 53.33 53.82 8,248
2018-04-13 53.25 53.32 52.78 53.20 7,023
2018-04-12 52.70 53.35 52.69 53.14 6,389
2018-04-11 52.41 52.82 52.35 52.55 9,027
2018-04-10 51.68 53.50 51.48 53.36 16,129
2018-04-09 51.575 51.63 51.00 51.06 21,611
2018-04-06 52.47 52.62 50.54 51.26 19,822
2018-04-05 52.28 52.71 52.20 52.71 6,212
2018-04-03 50.89 51.91 50.65 51.91 10,686
2018-04-02 51.60 51.60 50.16 50.75 7,737
2018-03-29 51.51 52.13 51.51 51.64 20,899
2018-03-28 50.16 51.42 50.04 51.39 18,354
2018-03-27 50.14 51.28 50.07 50.27 65,722
2018-03-26 49.07 49.79 48.66 49.79 6,054
2018-03-23 49.72 49.97 48.45 48.45 14,043
2018-03-22 51.14 51.24 50.12 50.12 17,545
2018-03-21 50.83 51.42 50.83 51.10 8,305
2018-03-20 50.48 50.79 50.32 50.62 10,637
2018-03-19 50.71 50.73 49.79 50.38 17,609
2018-03-16 50.26 51.26 50.26 51.03 26,796
2018-03-15 50.40 50.64 49.84 50.03 8,670
2018-03-14 50.56 50.56 49.55 50.19 10,945
2018-03-13 50.76 50.89 50.20 50.38 13,334
2018-03-12 49.81 50.41 49.07 50.32 34,549
2018-03-09 48.99 49.95 48.99 49.53 21,884
2018-03-08 48.90 49.86 48.03 48.57 27,385
2018-03-07 45.12 48.75 45.12 48.71 68,966

» More Korn Ferry Intl Stock Price History

To see other companies like Korn Ferry Intl (KFY), view our stock market today for news, and other data.