KORN FERRY INTL Historical Stock Price

Below is the stock price history for Korn Ferry Intl KFY. Data is recorded each day for the historical open, high, low, close and volume. The Korn Ferry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korn Ferry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 42.48 43.26 42.36 43.26 14,122
2018-01-18 42.45 42.53 42.16 42.44 14,971
2018-01-17 42.14 42.82 41.81 42.73 9,015
2018-01-16 42.54 42.69 41.82 42.06 13,065
2018-01-12 42.33 42.79 42.11 42.14 7,805
2018-01-11 41.60 42.62 41.60 42.56 9,537
2018-01-10 41.76 42.30 41.73 41.89 15,130
2018-01-09 42.00 42.40 41.79 41.91 18,342
2018-01-08 41.40 42.22 41.40 42.11 16,036
2018-01-05 41.40 41.59 41.26 41.59 6,007
2018-01-04 41.26 41.47 41.14 41.40 12,461
2018-01-03 40.98 41.24 40.55 40.92 13,559
2018-01-02 41.06 41.20 40.47 40.65 19,211
2017-12-29 42.03 42.03 41.40 41.40 8,804
2017-12-28 42.00 42.11 41.74 41.83 7,868
2017-12-27 41.76 42.16 41.76 41.79 7,260
2017-12-26 41.83 41.94 41.76 41.77 4,420
2017-12-22 41.58 42.02 41.39 41.88 8,450
2017-12-21 42.14 42.35 41.95 42.09 7,782
2017-12-20 42.21 42.31 42.08 42.22 18,507
2017-12-19 41.79 42.03 41.53 41.97 18,723
2017-12-18 42.26 42.26 41.43 41.65 7,990
2017-12-15 40.79 42.31 40.72 42.01 23,926
2017-12-14 40.74 41.11 40.30 40.39 11,621
2017-12-13 41.17 41.40 40.73 40.73 14,503
2017-12-12 41.32 41.49 41.05 41.09 19,520
2017-12-11 41.80 41.89 40.77 41.15 27,549
2017-12-08 41.60 42.20 41.02 41.93 61,836
2017-12-07 43.17 43.17 40.87 41.49 49,246
2017-12-06 41.92 42.78 41.92 42.20 29,788

» More Korn Ferry Intl Stock Price History

To see other companies like Korn Ferry Intl (KFY), view our stock market today for news, and other data.