KORN FERRY INTL Historical Stock Price

Below is the stock price history for Korn Ferry Intl KFY. Data is recorded each day for the historical open, high, low, close and volume. The Korn Ferry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korn Ferry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 42.47 42.92 42.32 42.83 6,592
2017-11-16 42.15 42.86 42.11 42.63 10,498
2017-11-15 40.99 41.60 40.99 41.52 8,017
2017-11-14 42.00 42.13 41.41 41.45 12,087
2017-11-13 41.53 42.60 41.53 42.44 9,868
2017-11-10 41.31 41.80 41.22 41.74 4,931
2017-11-09 41.46 41.62 40.90 41.25 8,535
2017-11-08 41.30 41.56 40.65 41.40 12,790
2017-11-07 41.75 41.75 41.24 41.44 7,730
2017-11-06 41.49 42.03 41.39 41.77 14,976
2017-11-03 41.55 41.55 41.20 41.43 13,004
2017-11-02 41.27 41.86 41.27 41.84 15,102
2017-11-01 41.89 41.89 41.06 41.40 19,437
2017-10-31 41.74 42.32 41.74 41.93 10,169
2017-10-30 41.20 41.20 40.53 40.65 9,690
2017-10-27 41.40 41.535 41.06 41.50 17,058
2017-10-26 41.08 41.45 41.08 41.33 8,987
2017-10-25 40.73 41.15 40.49 40.94 9,294
2017-10-24 40.76 41.15 40.59 40.79 12,808
2017-10-23 40.92 41.02 40.43 40.49 7,703
2017-10-20 40.73 41.05 40.64 40.79 7,542
2017-10-19 40.15 40.67 39.78 40.56 6,690
2017-10-18 40.24 40.80 40.24 40.69 10,400
2017-10-17 40.12 40.22 39.85 39.98 10,772
2017-10-16 39.70 40.09 39.70 40.06 10,398
2017-10-13 39.66 39.775 39.57 39.70 11,504
2017-10-12 39.70 39.78 39.51 39.62 10,806
2017-10-11 40.18 40.18 39.58 39.76 10,852
2017-10-10 39.92 40.20 39.76 40.13 13,199
2017-10-09 39.75 39.75 39.36 39.52 6,509

» More Korn Ferry Intl Stock Price History

To see other companies like Korn Ferry Intl (KFY), view our stock market today for news, and other data.