KORN FERRY INTL Historical Stock Price

Below is the stock price history for Korn Ferry Intl KFY. Data is recorded each day for the historical open, high, low, close and volume. The Korn Ferry Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Korn Ferry Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 45.37 45.51 44.66 45.03 10,490
2018-10-18 45.92 45.92 44.81 45.36 5,620
2018-10-17 45.96 46.48 45.74 46.42 14,706
2018-10-16 45.53 46.95 45.42 46.92 12,693
2018-10-15 45.02 45.77 45.02 45.22 15,195
2018-10-12 44.97 45.12 44.32 44.92 36,211
2018-10-11 46.21 46.68 45.00 45.04 21,411
2018-10-10 47.05 47.05 46.11 46.11 23,267
2018-10-09 47.32 47.57 46.86 47.24 14,537
2018-10-08 47.47 47.64 46.61 47.19 12,253
2018-10-05 48.20 48.22 46.85 47.47 19,322
2018-10-04 48.28 48.63 48.07 48.57 24,392
2018-10-03 48.69 49.35 48.58 48.81 13,739
2018-10-02 48.70 48.75 48.20 48.32 17,254
2018-10-01 49.64 49.84 48.70 48.75 19,219
2018-09-28 49.56 49.85 49.19 49.21 11,948
2018-09-27 48.62 49.31 48.52 48.91 13,526
2018-09-26 48.73 49.63 48.73 49.36 21,199
2018-09-25 49.35 49.46 49.11 49.17 24,591
2018-09-24 48.69 49.37 48.61 49.28 29,211
2018-09-21 50.34 50.34 49.17 49.25 40,166
2018-09-20 49.16 49.81 49.07 49.59 39,847
2018-09-19 47.43 47.88 47.20 47.835 33,412
2018-09-18 48.705 48.705 48.15 48.41 28,232
2018-09-17 49.81 49.81 48.13 48.25 35,200
2018-09-14 49.79 50.35 49.20 50.13 22,711
2018-09-13 49.77 50.20 49.10 49.86 28,629
2018-09-12 49.25 50.29 48.98 49.83 47,052
2018-09-11 51.05 51.05 48.71 48.71 56,839
2018-09-10 50.04 51.62 49.01 51.24 116,146

» More Korn Ferry Intl Stock Price History

To see other companies like Korn Ferry Intl (KFY), view our stock market today for news, and other data.