KRAFT FOODS Historical Stock Price

Below is the stock price history for Kraft Foods KFT. Data is recorded each day for the historical open, high, low, close and volume. The Kraft Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kraft Foods Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-01 41.23 42.49 41.09 42.44 3,659,448
2012-09-28 41.17 41.44 40.89 41.35 1,999,428
2012-09-27 41.16 41.34 41.00 41.20 2,203,761
2012-09-26 41.51 41.809 41.18 41.25 1,927,754
2012-09-25 41.57 41.94 41.345 41.345 2,186,126
2012-09-24 41.57 41.74 41.46 41.655 1,681,454
2012-09-21 41.76 42.19 41.68 41.725 4,873,251
2012-09-20 40.64 41.745 40.59 41.64 4,044,724
2012-09-19 40.51 40.92 40.50 40.855 2,971,301
2012-09-18 39.55 40.42 39.45 40.42 2,635,956
2012-09-17 39.50 39.695 39.33 39.67 2,191,766
2012-09-14 39.94 40.17 39.73 39.89 2,393,063
2012-09-13 39.55 40.24 39.55 40.13 1,754,097
2012-09-12 39.79 39.92 39.50 39.58 1,350,244
2012-09-11 40.20 40.29 39.625 39.785 1,903,222
2012-09-10 40.37 40.76 40.18 40.22 2,640,353
2012-09-07 40.85 40.91 39.70 39.99 5,655,146
2012-09-06 41.73 42.44 41.73 42.31 1,780,988
2012-09-05 41.72 42.00 41.39 41.63 1,246,938
2012-09-04 41.30 41.95 41.30 41.83 1,540,758
2012-08-31 41.68 41.93 41.42 41.51 1,301,516
2012-08-30 41.455 41.60 41.235 41.36 813,741
2012-08-29 41.87 41.935 41.64 41.64 667,238
2012-08-28 41.79 42.00 41.72 41.88 1,066,477
2012-08-27 41.83 41.86 41.66 41.72 844,846
2012-08-24 41.15 41.90 41.10 41.88 1,431,781
2012-08-23 40.95 41.385 40.83 41.295 1,503,430
2012-08-22 41.18 41.60 40.75 41.015 1,208,156
2012-08-21 40.73 41.40 40.70 41.12 1,039,432
2012-08-20 40.39 40.77 40.26 40.77 651,636

» More Kraft Foods Stock Price History

To see other companies like Kraft Foods (KFT), view our stock market today for news, and other data.