KENTUCKY FIRST FED BANCORP Historical Stock Price

Below is the stock price history for Kentucky First Fed Bancorp KFFB. Data is recorded each day for the historical open, high, low, close and volume. The Kentucky First Fed Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kentucky First Fed Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-03 8.10 8.17 8.10 8.17 410
2018-10-01 8.10 8.10 8.10 8.10 100
2018-09-28 8.05 8.05 8.05 8.05 249
2018-09-27 8.05 8.05 8.05 8.05 190
2018-09-18 7.60 7.60 7.60 7.60 100
2018-09-07 7.45 7.90 7.45 7.90 900
2018-08-30 7.75 7.75 7.75 7.75 300
2018-08-17 8.00 8.00 8.00 8.00 180
2018-08-09 7.90 7.90 7.80 7.80 600
2018-07-31 8.50 8.50 8.50 8.50 100
2018-07-17 8.20 8.20 8.20 8.20 100
2018-07-13 8.05 8.05 8.05 8.05 100
2018-07-06 7.95 8.05 7.95 7.95 300
2018-07-03 8.25 8.25 8.25 8.25 3
2018-07-02 8.30 8.30 8.30 8.30 200
2018-06-25 8.05 8.05 8.05 8.05 300
2018-06-19 8.50 8.50 8.50 8.50 100
2018-06-14 8.575 8.575 8.575 8.575 100
2018-05-30 8.60 8.60 8.60 8.60 200
2018-05-16 8.75 8.75 8.75 8.75 1,000
2018-05-14 8.75 8.75 8.75 8.75 311
2018-04-02 9.00 9.00 9.00 9.00 1
2018-03-27 8.75 8.75 8.75 8.75 100
2018-03-19 8.90 8.90 8.90 8.90 1,001
2018-02-26 8.80 8.85 8.80 8.80 346
2018-02-20 8.70 8.70 8.40 8.70 5,616
2018-02-06 8.75 8.75 8.75 8.75 12
2018-02-05 8.90 8.90 8.90 8.90 1,200
2018-02-02 8.75 8.875 8.75 8.75 5
2018-01-29 8.95 8.95 8.95 8.95 300

» More Kentucky First Fed Bancorp Stock Price History

To see other companies like Kentucky First Fed Bancorp (KFFB), view our stock market today for news, and other data.