KENTUCKY FIRST FED BANCORP Historical Stock Price

Below is the stock price history for Kentucky First Fed Bancorp KFFB. Data is recorded each day for the historical open, high, low, close and volume. The Kentucky First Fed Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kentucky First Fed Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 8.20 8.20 8.20 8.20 100
2018-07-13 8.05 8.05 8.05 8.05 100
2018-07-06 7.95 8.05 7.95 7.95 300
2018-07-03 8.25 8.25 8.25 8.25 3
2018-07-02 8.30 8.30 8.30 8.30 200
2018-06-25 8.05 8.05 8.05 8.05 300
2018-06-19 8.50 8.50 8.50 8.50 100
2018-06-14 8.575 8.575 8.575 8.575 100
2018-05-30 8.60 8.60 8.60 8.60 200
2018-05-16 8.75 8.75 8.75 8.75 1,000
2018-05-14 8.75 8.75 8.75 8.75 311
2018-04-02 9.00 9.00 9.00 9.00 1
2018-03-27 8.75 8.75 8.75 8.75 100
2018-03-19 8.90 8.90 8.90 8.90 1,001
2018-02-26 8.80 8.85 8.80 8.80 346
2018-02-20 8.70 8.70 8.40 8.70 5,616
2018-02-06 8.75 8.75 8.75 8.75 12
2018-02-05 8.90 8.90 8.90 8.90 1,200
2018-02-02 8.75 8.875 8.75 8.75 5
2018-01-29 8.95 8.95 8.95 8.95 300
2018-01-17 9.00 9.00 9.00 9.00 1
2018-01-16 8.95 8.95 8.95 8.95 5
2018-01-02 9.00 9.00 9.00 9.00 207
2017-12-27 9.00 9.00 9.00 9.00 100
2017-12-22 9.00 9.00 9.00 9.00 309
2017-12-20 9.00 9.00 9.00 9.00 1,200
2017-12-19 9.00 9.00 9.00 9.00 300
2017-12-15 9.00 9.00 9.00 9.00 300
2017-12-12 9.00 9.00 9.00 9.00 2,500
2017-12-11 9.00 9.00 9.00 9.00 100

» More Kentucky First Fed Bancorp Stock Price History

To see other companies like Kentucky First Fed Bancorp (KFFB), view our stock market today for news, and other data.