KENTUCKY FIRST FED BANCORP Historical Stock Price

Below is the stock price history for Kentucky First Fed Bancorp KFFB. Data is recorded each day for the historical open, high, low, close and volume. The Kentucky First Fed Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Kentucky First Fed Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-09 9.50 9.50 9.50 9.50 100
2017-10-05 9.95 9.95 9.95 9.95 500
2017-10-02 9.95 9.95 9.95 9.95 5
2017-09-15 9.35 9.35 9.35 9.35 43
2017-08-16 9.80 9.80 9.80 9.80 200
2017-07-24 9.75 9.75 9.75 9.75 55
2017-06-27 9.30 9.30 9.30 9.30 100
2017-06-08 9.55 9.55 9.55 9.55 28
2017-06-02 9.75 9.75 9.75 9.75 600
2017-05-16 9.60 9.60 9.60 9.60 1,000
2017-05-15 9.60 9.60 9.60 9.60 3
2017-04-10 9.90 9.90 9.75 9.75 4
2017-03-16 9.85 9.85 9.85 9.85 1
2017-01-31 9.45 9.45 9.45 9.45 40
2016-12-30 9.05 9.05 9.05 9.05 665
2016-11-18 8.55 8.55 8.55 8.55 100
2016-11-16 8.60 8.60 8.60 8.60 300
2016-11-03 8.05 8.05 8.05 8.05 546
2016-10-28 8.05 8.05 8.05 8.05 500
2016-10-21 8.05 8.05 8.05 8.05 1,700
2016-10-10 8.05 8.05 8.05 8.05 2,584
2016-10-07 8.07 8.10 8.07 8.10 620
2016-10-05 8.40 8.40 8.40 8.40 2,159
2016-09-14 8.30 8.30 8.30 8.30 400
2016-08-31 8.47 8.50 8.47 8.50 1,675
2016-08-19 8.39 8.39 8.39 8.39 5
2016-08-18 8.37 8.37 8.37 8.37 100
2016-08-15 8.33 8.38 8.33 8.38 164
2016-08-11 8.30 8.30 8.30 8.30 300
2016-08-10 8.36 8.36 8.36 8.36 100

» More Kentucky First Fed Bancorp Stock Price History

To see other companies like Kentucky First Fed Bancorp (KFFB), view our stock market today for news, and other data.